Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Free PYRGF Stock Alerts

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.40 -0.01 (-2.06%)
As of 03/5/2025 03:20 PM Eastern
Compare

PyroGenesis Canada Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+2.01%
3 Month
Performance
-9.42%
6 Month
Performance
-34.43%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+16.72%
Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

PYRGF Stock Chart for Thursday, March, 6, 2025

PYRGF Chart by TradingView

PyroGenesis Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$0.41$0.40
-2.06%		$0.41$0.4014,931 shs$73.66 million
03/04/2025$0.43$0.41
-5.46%		$0.43$0.417,420 shs$75.20 million
03/03/2025$0.42$0.43
+2.86%		$0.44$0.4220,035 shs$79.55 million
02/28/2025$0.42$0.42
-0.47%		$0.45$0.4111,340 shs$77.34 million
02/27/2025$0.41$0.42
+3.08%		$0.42$0.41682 shs$77.71 million
02/26/2025$0.42$0.41
-1.35%		$0.43$0.411,394 shs$75.39 million
02/25/2025$0.43$0.42
-3.17%		$0.42$0.413,268 shs$76.42 million
02/24/2025$0.41$0.43
+3.40%		$0.44$0.404,619 shs$78.92 million
02/21/2025$0.42$0.41
-0.24%		$0.41$0.4011,638 shs$76.33 million
02/20/2025$0.43$0.42
-3.03%		$0.42$0.403,261 shs$76.51 million
02/19/2025$0.44$0.43
-1.56%		$0.44$0.4061,609 shs$78.90 million
02/18/2025$0.43$0.44
+1.00%		$0.45$0.4225,656 shs$80.16 million
02/17/2025$0.43$0.43$0.45$0.432,219 shs$79.36 million
02/14/2025$0.45$0.43
-4.77%		$0.45$0.432,219 shs$79.36 million
02/13/2025$0.39$0.45
+17.56%		$0.45$0.414,617 shs$83.34 million
02/12/2025$0.41$0.39
-5.75%		$0.39$0.391,528 shs$70.89 million
02/11/2025$0.41$0.41
-0.46%		$0.41$0.413,243 shs$75.22 million
02/10/2025$0.41$0.41
-0.19%		$0.44$0.413,296 shs$75.57 million
02/07/2025$0.39$0.41
+4.87%		$0.42$0.3916,011 shs$75.72 million
02/06/2025$0.40$0.39
-0.88%		$0.40$0.392,959 shs$72.20 million
02/05/2025$0.41$0.40
-2.56%		$0.41$0.3910,860 shs$72.85 million
Related Companies

This page (NASDAQ:PYRGF) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
A crypto nightmare
This past weekend President Trump made good his promise to crypto enthusiasts - with his announcement of an of...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored