Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PYRGF Stock  Free PYRGF Stock Alerts

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.35 +0.03 (+8.77%)
As of 04/28/2025 03:31 PM Eastern
Compare

PyroGenesis Canada Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
-3.89%
3 Month
Performance
-11.28%
6 Month
Performance
-39.98%
Year-To-Date
Performance
-11.28%
1 Year
Performance
-5.98%
Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

PYRGF Stock Chart for Tuesday, April, 29, 2025

PYRGF Chart by TradingView

PyroGenesis Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$0.32$0.35
+8.77%		$0.35$0.33971 shs$64.59 million
04/25/2025$0.33$0.32
-3.61%		$0.32$0.326,810 shs$59.38 million
04/24/2025$0.32$0.33
+4.30%		$0.34$0.332,160 shs$61.61 million
04/23/2025$0.33$0.32
-4.98%		$0.33$0.309,000 shs$59.07 million
04/22/2025$0.33$0.33
+0.91%		$0.34$0.316,453 shs$62.17 million
04/21/2025$0.32$0.33
+3.45%		$0.34$0.3313,007 shs$61.61 million
04/18/2025$0.32$0.32$0.32$0.316,180 shs$59.55 million
04/17/2025$0.32$0.32
+0.79%		$0.32$0.316,180 shs$59.55 million
04/16/2025$0.32$0.32$0.33$0.316,456 shs$59.09 million
04/15/2025$0.31$0.32
+1.44%		$0.33$0.316,456 shs$59.09 million
04/14/2025$0.31$0.31
+0.65%		$0.31$0.3111,367 shs$58.25 million
04/11/2025$0.32$0.31
-3.16%		$0.32$0.315,832 shs$57.87 million
04/10/2025$0.33$0.32
-2.73%		$0.34$0.324,100 shs$59.76 million
04/09/2025$0.33$0.33
-0.18%		$0.33$0.314,401 shs$61.44 million
04/09/2025$0.33$0.33
-0.18%		$0.33$0.314,401 shs$61.44 million
04/08/2025$0.30$0.33
+8.60%		$0.33$0.3210,797 shs$61.55 million
04/08/2025$0.30$0.33
+8.60%		$0.33$0.3210,797 shs$61.55 million
04/07/2025$0.32$0.30
-5.13%		$0.32$0.3025,209 shs$56.68 million
04/04/2025$0.35$0.32
-8.57%		$0.35$0.3211,736 shs$59.74 million
04/03/2025$0.36$0.35
-4.06%		$0.37$0.342,476 shs$65.34 million
04/02/2025$0.37$0.36
-0.65%		$0.36$0.363,810 shs$68.10 million
04/01/2025$0.35$0.37
+4.32%		$0.39$0.3711,630 shs$68.55 million
03/31/2025$0.36$0.35
-2.22%		$0.35$0.3437,354 shs$65.71 million
03/28/2025$0.37$0.36
-2.17%		$0.38$0.366,675 shs$67.21 million
Related Companies

This page (NASDAQ:PYRGF) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored