Free Trial
→ FBI Warns: Wave Of Retiree Cyber Hacks Coming In 2025 (From Colonial Metals) (Ad) Buy PYRGF Stock  Free PYRGF Stock Alerts

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.32 -0.03 (-8.57%)
As of 04/4/2025 03:06 PM Eastern
Compare

PyroGenesis Canada Stock Price Performance

5 Day
Performance
-12.85%
1 Month
Performance
-15.57%
3 Month
Performance
-29.95%
6 Month
Performance
-48.47%
Year-To-Date
Performance
-17.95%
1 Year
Performance
+2.24%
Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

PYRGF Stock Chart for Sunday, April, 6, 2025

PYRGF Chart by TradingView
Remove Ads

PyroGenesis Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.35$0.32
-8.57%		$0.35$0.3211,736 shs$59.74 million
04/03/2025$0.36$0.35
-4.06%		$0.37$0.342,476 shs$65.34 million
04/02/2025$0.37$0.36
-0.65%		$0.36$0.363,810 shs$68.10 million
04/01/2025$0.35$0.37
+4.32%		$0.39$0.3711,630 shs$68.55 million
03/31/2025$0.36$0.35
-2.22%		$0.35$0.3437,354 shs$65.71 million
03/28/2025$0.37$0.36
-2.17%		$0.38$0.366,675 shs$67.21 million
03/27/2025$0.38$0.37
-4.29%		$0.38$0.376,250 shs$68.70 million
03/26/2025$0.39$0.38
-0.83%		$0.39$0.382,281 shs$71.78 million
03/25/2025$0.40$0.39
-4.25%		$0.40$0.3811,771 shs$72.38 million
03/24/2025$0.40$0.40
+2.51%		$0.40$0.3843,499 shs$75.59 million
03/21/2025$0.39$0.40
+0.61%		$0.40$0.398,703 shs$73.74 million
03/20/2025$0.40$0.39
-1.08%		$0.40$0.393,759 shs$73.29 million
03/19/2025$0.40$0.40
+0.48%		$0.40$0.40353 shs$74.10 million
03/18/2025$0.41$0.40
-4.47%		$0.42$0.403,100 shs$72.74 million
03/17/2025$0.40$0.41
+3.22%		$0.41$0.391,269 shs$76.14 million
03/14/2025$0.42$0.40
-4.44%		$0.42$0.406,860 shs$73.77 million
03/13/2025$0.42$0.42
-0.73%		$0.43$0.4076,458 shs$77.19 million
03/12/2025$0.39$0.42
+9.55%		$0.43$0.4212,462 shs$77.76 million
03/11/2025$0.37$0.39
+4.19%		$0.41$0.3936,847 shs$70.99 million
03/10/2025$0.39$0.37
-3.95%		$0.40$0.3726,610 shs$68.13 million
03/07/2025$0.38$0.39
+1.64%		$0.39$0.3814,651 shs$70.93 million
03/06/2025$0.40$0.38
-5.25%		$0.39$0.3813,583 shs$69.79 million
03/05/2025$0.41$0.40
-2.06%		$0.41$0.4014,931 shs$73.66 million
Related Companies

This page (NASDAQ:PYRGF) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Elon Musk Demands Fort Knox Audit
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored