PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History $0.56 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends PyroGenesis Canada Stock Price Performance5 Day Performance-3.56%1 Month Performance-16.42%3 Month Performance0.00%6 Month Performance+41.50%Year-To-Date Performance+73.75% Receive PYRGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PYRGF Stock Chart for Saturday, November, 2, 2024 PYRGF Chart by TradingView PyroGenesis Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.56$0.56$0.58$0.5610,135 shs$102.77 million10/31/2024$0.57$0.56-1.75%$0.57$0.5650,886 shs$100.17 million10/30/2024$0.58$0.57-1.13%$0.58$0.5711,866 shs$101.96 million10/29/2024$0.58$0.58-0.72%$0.60$0.5714,173 shs$103.12 million10/28/2024$0.58$0.58+0.12%$0.60$0.575,510 shs$106.57 million10/25/2024$0.58$0.58+0.39%$0.60$0.5811,950 shs$103.75 million Get the Latest News and Ratings for PYRGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.56$0.58+2.48%$0.60$0.5517,708 shs$106.03 million10/23/2024$0.60$0.56-5.82%$0.59$0.5640,840 shs$103.46 million10/22/2024$0.63$0.60-4.28%$0.63$0.5961,547 shs$109.86 million10/21/2024$0.54$0.63+14.81%$0.68$0.5290,883 shs$111.86 million10/18/2024$0.55$0.54-1.60%$0.56$0.5414,692 shs$99.96 million10/17/2024$0.55$0.550.00%$0.57$0.53108,279 shs$99.02 million10/16/2024$0.60$0.55-7.95%$0.58$0.55108,279 shs$99.03 million10/15/2024$0.61$0.60-2.00%$0.62$0.5917,369 shs$107.58 million10/14/2024$0.63$0.61-2.59%$0.63$0.5813,686 shs$109.78 million10/11/2024$0.62$0.63+2.04%$0.64$0.6175,134 shs$115.50 million10/10/2024$0.65$0.62-5.02%$0.63$0.623,135 shs$110.44 million10/09/2024$0.61$0.65+6.07%$0.67$0.6154,523 shs$116.27 million10/08/2024$0.63$0.61-3.05%$0.65$0.611,218 shs$112.35 million10/07/2024$0.62$0.63+1.79%$0.65$0.6224,566 shs$115.89 million10/04/2024$0.64$0.62-3.18%$0.69$0.6227,985 shs$113.85 million10/03/2024$0.67$0.64-4.27%$0.69$0.6336,245 shs$117.59 million10/02/2024$0.68$0.67-1.31%$0.68$0.6486,744 shs$122.84 million10/01/2024$0.69$0.68-1.06%$0.69$0.65173,629 shs$124.47 million09/30/2024$0.62$0.69+10.06%$0.71$0.63542,054 shs$125.81 million09/27/2024$0.64$0.62-2.61%$0.69$0.6227,970 shs$111.53 million09/26/2024$0.63$0.64+1.68%$0.65$0.6317,622 shs$117.37 million09/25/2024$0.64$0.63-2.11%$0.64$0.616,730 shs$115.43 million09/24/2024$0.67$0.64-4.00%$0.64$0.6411,666 shs$115.06 million09/23/2024$0.65$0.67+2.74%$0.68$0.6611,718 shs$119.85 million09/20/2024$0.63$0.65+4.14%$0.68$0.6121,522 shs$119.56 million09/19/2024$0.60$0.63+3.56%$0.64$0.6141,308 shs$112.02 million09/18/2024$0.61$0.60-0.53%$0.61$0.583,509 shs$108.17 million09/17/2024$0.58$0.61+4.11%$0.62$0.611,060 shs$111.45 million09/16/2024$0.60$0.58-2.76%$0.60$0.587,919 shs$107.05 million09/13/2024$0.58$0.60+3.18%$0.62$0.5618,196 shs$109.92 million09/12/2024$0.58$0.58+1.22%$0.59$0.574,218 shs$106.53 million09/11/2024$0.59$0.58-2.86%$0.59$0.5815,866 shs$105.25 million09/10/2024$0.59$0.59+0.78%$0.61$0.5810,086 shs$108.34 million09/09/2024$0.61$0.59-3.72%$0.60$0.594,838 shs$107.50 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.61$0.61-0.02%$0.61$0.5786,626 shs$109.12 million09/05/2024$0.58$0.61+5.70%$0.62$0.5741,981 shs$109.14 million09/04/2024$0.58$0.58-0.94%$0.59$0.588,120 shs$103.25 million09/03/2024$0.61$0.58-3.75%$0.61$0.5817,874 shs$106.66 million09/02/2024$0.61$0.610.00%$0.61$0.5736,700 shs$110.81 million08/30/2024$0.59$0.61+2.61%$0.61$0.5736,785 shs$108.29 million08/29/2024$0.58$0.59+1.69%$0.60$0.574,597 shs$105.54 million08/28/2024$0.61$0.58-4.16%$0.60$0.5422,601 shs$103.79 million08/27/2024$0.60$0.61+0.40%$0.62$0.616,190 shs$108.29 million08/26/2024$0.60$0.60-0.30%$0.62$0.5620,975 shs$107.87 million08/23/2024$0.62$0.60-2.22%$0.65$0.5611,433 shs$110.31 million08/22/2024$0.62$0.62$0.64$0.582,322 shs$112.81 million08/21/2024$0.60$0.62+3.26%$0.62$0.592,815 shs$110.64 million08/20/2024$0.61$0.60-2.12%$0.65$0.6011,886 shs$109.25 million08/19/2024$0.60$0.61+2.20%$0.64$0.6028,330 shs$111.62 million08/16/2024$0.62$0.60-3.15%$0.62$0.566,568 shs$109.22 million08/15/2024$0.59$0.62+4.80%$0.63$0.6111,056 shs$112.77 million08/14/2024$0.59$0.59$0.60$0.576,163 shs$107.61 million08/13/2024$0.60$0.59-1.67%$0.60$0.581,546 shs$105.54 million08/12/2024$0.57$0.60+5.02%$0.60$0.576,712 shs$107.33 million08/09/2024$0.53$0.57+7.79%$0.57$0.57892 shs$102.19 million08/08/2024$0.54$0.53-0.93%$0.53$0.53503 shs$94.81 million08/07/2024$0.57$0.54-6.14%$0.57$0.5428,764 shs$97.58 million08/06/2024$0.57$0.57+0.88%$0.58$0.5610,441 shs$103.96 million08/05/2024$0.56$0.57+0.89%$0.62$0.5417,854 shs$103.05 million08/02/2024$0.61$0.56-8.05%$0.60$0.5671,518 shs$102.14 million08/01/2024$0.61$0.61-0.73%$0.62$0.6140,380 shs$111.08 million Related Companies CGC Stock Price Chart CCCC Stock Price Chart PROK Stock Price Chart GHRS Stock Price Chart ESPR Stock Price Chart MGTX Stock Price Chart TSHA Stock Price Chart ORGO Stock Price Chart VYGR Stock Price Chart RNAC Stock Price Chart Receive PYRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PYRGF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PyroGenesis Canada Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PyroGenesis Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
