Free Trial
→ My #1 Pre IPO Trade for 2025 – NAME and TICKER (From Wyatt Investment Research) (Ad) Free PYRGF Stock Alerts

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.49 +0.00 (+0.93%)
(As of 10:28 AM ET)
Compare

PyroGenesis Canada Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-21.64%
3 Month
Performance
-20.78%
6 Month
Performance
+7.22%
Year-To-Date
Performance
+52.03%
1 Year
Performance
+26.55%
Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

PYRGF Stock Chart for Thursday, November, 21, 2024

PYRGF Chart by TradingView

PyroGenesis Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.49$0.49
-0.19%		$0.50$0.4920,980 shs$89.35 million
11/19/2024$0.46$0.49
+5.85%		$0.50$0.4720,597 shs$89.52 million
11/18/2024$0.49$0.46
-6.57%		$0.50$0.4624,149 shs$84.57 million
11/15/2024$0.52$0.49
-6.06%		$0.52$0.493,962 shs$90.51 million
11/14/2024$0.52$0.52
+0.29%		$0.53$0.514,185 shs$96.35 million
11/13/2024$0.53$0.52
-1.51%		$0.53$0.5217,575 shs$96.07 million
11/12/2024$0.56$0.53
-4.61%		$0.54$0.5246,863 shs$97.54 million
11/11/2024$0.55$0.56
+1.01%		$0.57$0.553,531 shs$102.25 million
11/08/2024$0.55$0.55
+0.46%		$0.55$0.551,038 shs$100.95 million
11/07/2024$0.58$0.55
-5.60%		$0.57$0.5411,223 shs$100.48 million
11/06/2024$0.55$0.58
+5.37%		$0.58$0.5128,939 shs$106.44 million
11/05/2024$0.55$0.55
+0.08%		$0.57$0.5411,941 shs$101.02 million
11/04/2024$0.56$0.55
-1.79%		$0.56$0.548,165 shs$100.94 million
11/01/2024$0.56$0.56$0.58$0.5610,135 shs$102.77 million
10/31/2024$0.57$0.56
-1.75%		$0.57$0.5650,886 shs$100.17 million
10/30/2024$0.58$0.57
-1.13%		$0.58$0.5711,866 shs$101.96 million
10/29/2024$0.58$0.58
-0.72%		$0.60$0.5714,173 shs$103.12 million
10/28/2024$0.58$0.58
+0.12%		$0.60$0.575,510 shs$106.57 million
10/25/2024$0.58$0.58
+0.39%		$0.60$0.5811,950 shs$103.75 million
10/24/2024$0.56$0.58
+2.48%		$0.60$0.5517,708 shs$106.03 million
10/23/2024$0.60$0.56
-5.82%		$0.59$0.5640,840 shs$103.46 million
10/22/2024$0.63$0.60
-4.28%		$0.63$0.5961,547 shs$109.86 million
10/21/2024$0.54$0.63
+14.81%		$0.68$0.5290,883 shs$111.86 million

Related Companies

This page (NASDAQ:PYRGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored