Free Trial

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

First Trust NASDAQ ABA Community Bank Index Fund logo
$58.48 +2.74 (+4.92%)
As of 08/22/2025 03:58 PM Eastern

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

The First Trust NASDAQ ABA Community Bank Index Fund (QABA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.54%, with a year-to-date return of 5.27%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ ABA Community Bank Index Fund traded at $58.48 with a market cap of $119.88 million and volume of 240,655 shares. Five years ago, the fund traded at $34.46, representing a 69.70% increase over that period. At the time, it had a market cap of $67.39 million and a volume of 3,800 shares.

Receive QABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.93%
1 Month
Performance
+2.11%
3 Month
Performance
+12.48%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+7.54%
5 Year
Performance
+69.70%

QABA Stock Chart for Saturday, August, 23, 2025

First Trust NASDAQ ABA Community Bank Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$55.74$58.48
+4.92%
$58.52$56.12240,655 shs$119.88 million
08/21/2025$55.87$55.74
-0.23%
$55.86$55.511,579 shs$114.27 million
08/20/2025$55.68$55.87
+0.34%
$55.93$55.5713,380 shs$114.53 million
08/19/2025$55.73$55.68
-0.09%
$56.10$55.6522,276 shs$114.14 million
08/18/2025$55.39$55.73
+0.61%
$55.73$55.124,345 shs$114.25 million
08/15/2025$56.37$55.39
-1.74%
$56.23$55.298,339 shs$113.55 million
08/14/2025$56.60$56.37
-0.41%
$56.37$55.7511,367 shs$115.56 million
08/13/2025$55.67$56.60
+1.67%
$56.60$55.951,168 shs$116.03 million
08/12/2025$53.59$55.67
+3.88%
$55.69$54.0011,961 shs$114.12 million
08/11/2025$53.60$53.59
-0.02%
$53.78$53.562,412 shs$109.86 million
08/08/2025$53.06$53.60
+1.02%
$53.69$53.363,188 shs$109.88 million
08/07/2025$53.59$53.06
-0.99%
$54.07$53.0214,695 shs$108.77 million
08/06/2025$53.88$53.59
-0.54%
$53.78$53.582,831 shs$109.86 million
08/05/2025$53.66$53.88
+0.41%
$53.88$52.9886,581 shs$110.45 million
08/04/2025$53.05$53.66
+1.15%
$53.72$53.0911,068 shs$110.00 million
08/01/2025$54.13$53.05
-2.00%
$53.73$52.6382,007 shs$108.75 million
07/31/2025$54.68$54.13
-1.01%
$54.57$54.0050,847 shs$110.97 million
07/30/2025$55.51$54.68
-1.50%
$55.80$54.41114,536 shs$117.56 million
07/29/2025$56.08$55.51
-1.02%
$56.31$55.312,715 shs$119.35 million
07/28/2025$55.88$56.08
+0.36%
$56.14$55.855,928 shs$120.57 million
07/25/2025$56.15$55.88
-0.48%
$55.98$55.4297,522 shs$122.94 million
07/24/2025$57.27$56.15
-1.96%
$57.12$56.03258,412 shs$123.53 million
07/23/2025$57.32$57.27
-0.09%
$57.41$56.8640,372 shs$125.99 million
07/22/2025$57.34$57.32
-0.03%
$57.66$57.1346,317 shs$126.10 million

This page (NASDAQ:QABA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners