Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy QABA Stock  Free QABA Stock Alerts

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

First Trust NASDAQ ABA Community Bank Index Fund logo
$52.11 -0.84 (-1.59%)
As of 03/28/2025 03:59 PM Eastern
Compare

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-7.67%
3 Month
Performance
-6.48%
6 Month
Performance
-0.13%
Year-To-Date
Performance
-6.19%
1 Year
Performance
+11.97%
Receive QABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QABA Stock Chart for Saturday, March, 29, 2025

QABA Chart by TradingView
Remove Ads

First Trust NASDAQ ABA Community Bank Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$52.95$52.11
-1.59%		$52.76$51.83136,391 shs$106.83 million
03/27/2025$53.37$52.95
-0.79%		$53.49$52.8368,352 shs$116.49 million
03/26/2025$53.50$53.37
-0.24%		$53.72$53.265,903 shs$117.41 million
03/25/2025$53.83$53.50
-0.61%		$54.01$53.505,908 shs$117.70 million
03/24/2025$52.54$53.83
+2.46%		$54.07$53.257,623 shs$118.43 million
03/21/2025$52.80$52.54
-0.49%		$52.79$52.364,063 shs$115.59 million
03/20/2025$53.27$52.80
-0.88%		$53.54$52.804,541 shs$116.16 million
03/19/2025$52.80$53.27
+0.89%		$53.73$53.1153,959 shs$117.19 million
03/18/2025$52.84$52.80
-0.08%		$52.91$52.396,008 shs$116.17 million
03/17/2025$52.65$52.84
+0.36%		$52.96$52.562,255 shs$116.25 million
03/14/2025$51.30$52.65
+2.63%		$52.65$51.9036,924 shs$115.83 million
03/13/2025$51.68$51.30
-0.74%		$52.12$51.3095,209 shs$107.73 million
03/12/2025$51.30$51.68
+0.74%		$52.16$51.1840,387 shs$108.53 million
03/11/2025$51.77$51.30
-0.91%		$52.10$51.2030,973 shs$107.73 million
03/10/2025$53.38$51.77
-3.02%		$52.98$51.47109,101 shs$113.89 million
03/07/2025$53.37$53.38
+0.02%		$53.68$52.5056,132 shs$117.44 million
03/06/2025$53.86$53.37
-0.91%		$53.47$52.8514,014 shs$117.41 million
03/05/2025$54.17$53.86
-0.57%		$54.56$53.3610,406 shs$118.49 million
03/04/2025$56.06$54.17
-3.37%		$55.50$53.90118,274 shs$119.17 million
03/03/2025$56.44$56.06
-0.67%		$57.17$55.7020,222 shs$123.33 million
02/28/2025$55.80$56.44
+1.15%		$56.50$55.839,832 shs$124.17 million
Related Companies

This page (NASDAQ:QABA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored