Free Trial

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

First Trust NASDAQ ABA Community Bank Index Fund logo
$59.25 +0.26 (+0.44%)
(As of 10:21 AM ET)

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-1.99%
3 Month
Performance
+9.12%
6 Month
Performance
+33.59%
Year-To-Date
Performance
+18.37%
1 Year
Performance
+18.81%
Receive QABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QABA Stock Chart for Wednesday, December, 18, 2024

First Trust NASDAQ ABA Community Bank Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$60.32$58.99
-2.20%
$60.36$58.8611,592 shs$120.93 million
12/16/2024$59.86$60.32
+0.76%
$60.32$59.6223,700 shs$123.65 million
12/13/2024$60.44$59.86
-0.96%
$60.09$59.5318,759 shs$122.71 million
12/12/2024$61.32$60.44
-1.44%
$61.37$60.4410,918 shs$123.90 million
12/11/2024$60.92$61.32
+0.66%
$61.83$61.2012,374 shs$125.71 million
12/10/2024$60.51$60.92
+0.68%
$61.45$60.5015,543 shs$124.89 million
12/09/2024$61.40$60.51
-1.45%
$61.71$60.514,907 shs$124.05 million
12/06/2024$61.01$61.40
+0.64%
$61.64$61.026,506 shs$125.87 million
12/05/2024$61.51$61.01
-0.81%
$62.07$61.017,231 shs$125.07 million
12/04/2024$61.07$61.51
+0.72%
$61.66$60.878,685 shs$126.10 million
12/03/2024$61.61$61.07
-0.88%
$61.68$61.018,198 shs$125.19 million
12/02/2024$61.81$61.61
-0.32%
$62.07$61.528,888 shs$126.30 million
11/29/2024$62.14$61.81
-0.53%
$62.64$61.506,361 shs$126.71 million
11/28/2024$62.14$62.14
0.00%
$62.74$62.083,380 shs$127.39 million
11/27/2024$62.23$62.14
-0.14%
$62.74$62.083,380 shs$127.39 million
11/26/2024$62.94$62.23
-1.13%
$62.88$62.2312,077 shs$127.57 million
11/25/2024$62.25$62.94
+1.10%
$64.30$62.9416,027 shs$129.03 million
11/22/2024$60.87$62.25
+2.27%
$62.25$61.63124,500 shs$127.61 million
11/21/2024$59.73$60.87
+1.91%
$61.32$60.2215,204 shs$124.78 million
11/20/2024$60.08$59.73
-0.58%
$59.93$59.2770,848 shs$122.45 million
11/19/2024$60.19$60.08
-0.18%
$60.08$59.353,892 shs$123.16 million
11/18/2024$60.72$60.19
-0.87%
$60.80$60.199,331 shs$123.39 million


This page (NASDAQ:QABA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners