Free Trial

QCR (QCRH) Stock Chart & Stock Price History

QCR logo
$81.70 -4.55 (-5.28%)
(As of 05:27 PM ET)

QCR Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-2.95%
3 Month
Performance
+14.55%
6 Month
Performance
+53.49%
Year-To-Date
Performance
+47.78%
1 Year
Performance
+48.11%
Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter.

QCRH Stock Chart for Wednesday, December, 18, 2024

QCR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$88.00$86.25
-1.99%
$88.49$86.1267,178 shs$1.45 billion
12/16/2024$88.37$88.00
-0.42%
$88.97$87.6779,245 shs$1.48 billion
12/13/2024$89.71$88.37
-1.49%
$90.09$87.9448,760 shs$1.49 billion
12/12/2024$90.40$89.71
-0.76%
$90.40$89.0355,907 shs$1.51 billion
12/11/2024$88.67$90.40
+1.95%
$91.49$89.23106,169 shs$1.52 billion
12/10/2024$88.47$88.67
+0.23%
$90.25$87.90101,032 shs$1.50 billion
12/09/2024$90.39$88.47
-2.12%
$90.65$88.2583,119 shs$1.49 billion
12/06/2024$90.62$90.39
-0.25%
$91.41$89.7055,188 shs$1.52 billion
12/05/2024$91.11$90.62
-0.54%
$92.31$90.3082,142 shs$1.53 billion
12/04/2024$90.56$91.11
+0.61%
$91.50$90.0589,512 shs$1.54 billion
12/03/2024$91.82$90.56
-1.37%
$91.99$90.2268,773 shs$1.53 billion
12/02/2024$92.11$91.82
-0.31%
$92.90$90.7347,433 shs$1.55 billion
11/29/2024$93.51$92.11
-1.50%
$93.57$91.8946,650 shs$1.55 billion
11/28/2024$93.51$93.51$95.00$93.2276,393 shs$1.58 billion
11/27/2024$93.84$93.51
-0.35%
$95.00$93.2276,393 shs$1.58 billion
11/26/2024$93.24$93.84
+0.64%
$94.55$91.8083,160 shs$1.58 billion
11/25/2024$92.67$93.24
+0.62%
$96.08$93.0068,873 shs$1.57 billion
11/22/2024$90.94$92.67
+1.90%
$92.87$90.9048,596 shs$1.56 billion
11/21/2024$89.31$90.94
+1.83%
$91.75$89.8540,338 shs$1.53 billion
11/20/2024$89.29$89.31
+0.02%
$89.88$88.0146,519 shs$1.51 billion
11/19/2024$88.91$89.29
+0.43%
$89.31$85.0049,321 shs$1.51 billion
11/18/2024$89.89$88.91
-1.09%
$90.10$88.9168,338 shs$1.50 billion


This page (NASDAQ:QCRH) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners