Free Trial

QCR (QCRH) Stock Chart & Stock Price History

QCR logo
$71.51 -0.30 (-0.42%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$71.50 -0.01 (-0.01%)
As of 03/10/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QCR Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-7.94%
3 Month
Performance
-19.82%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-11.83%
1 Year
Performance
+23.44%
Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

QCRH Stock Chart for Tuesday, March, 11, 2025

Remove Ads

QCR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$71.55$71.81
+0.36%
$72.13$69.6062,928 shs$1.21 billion
03/06/2025$72.37$71.55
-1.13%
$72.00$69.26102,500 shs$1.21 billion
03/05/2025$72.46$72.37
-0.12%
$73.48$71.3683,505 shs$1.22 billion
03/04/2025$75.04$72.46
-3.44%
$74.45$71.9670,568 shs$1.22 billion
03/03/2025$75.33$75.04
-0.38%
$76.55$74.9254,686 shs$1.27 billion
02/28/2025$74.69$75.33
+0.86%
$75.83$72.82100,638 shs$1.27 billion
02/27/2025$74.69$74.69$75.20$74.4360,601 shs$1.26 billion
02/26/2025$75.72$74.69
-1.36%
$76.12$73.9781,337 shs$1.26 billion
02/25/2025$76.10$75.72
-0.50%
$77.00$75.6281,836 shs$1.28 billion
02/24/2025$76.58$76.10
-0.63%
$77.43$75.90112,170 shs$1.28 billion
02/21/2025$76.67$76.58
-0.12%
$77.63$76.1891,390 shs$1.29 billion
02/20/2025$77.04$76.67
-0.48%
$77.12$75.5064,452 shs$1.29 billion
02/19/2025$77.19$77.04
-0.19%
$77.17$75.9958,440 shs$1.30 billion
02/18/2025$77.33$77.19
-0.18%
$78.26$76.8687,918 shs$1.30 billion
02/17/2025$77.33$77.33$78.68$76.7341,566 shs$1.30 billion
02/14/2025$77.65$77.33
-0.41%
$78.68$76.7341,566 shs$1.30 billion
02/13/2025$76.64$77.65
+1.32%
$77.88$76.04104,930 shs$1.31 billion
02/12/2025$77.90$76.64
-1.62%
$77.57$76.5572,426 shs$1.29 billion
02/11/2025$77.23$77.90
+0.87%
$78.35$76.6086,901 shs$1.31 billion
02/10/2025$77.62$77.23
-0.50%
$78.19$77.0554,722 shs$1.30 billion

This page (NASDAQ:QCRH) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners