QCR (QCRH) Stock Chart & Stock Price History $89.89 -1.16 (-1.27%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends QCR Stock Price Performance 5 Day Performance-2.29%1 Month Performance+10.00%3 Month Performance+24.55%6 Month Performance+49.87%Year-To-Date Performance+53.95%1 Year Performance+72.34% Receive QCRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover QCRH Stock Chart for Sunday, November, 17, 2024 QCRH Chart by TradingView QCR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$91.05$89.89-1.27%$92.09$89.5369,316 shs$1.52 billion11/14/2024$91.26$91.05-0.23%$92.38$90.5163,470 shs$1.54 billion11/13/2024$92.00$91.26-0.80%$93.72$91.2265,921 shs$1.54 billion11/12/2024$91.84$92.00+0.17%$93.11$91.6561,689 shs$1.55 billion11/11/2024$88.98$91.84+3.21%$92.92$90.14114,211 shs$1.55 billion11/08/2024$88.24$88.98+0.84%$89.28$88.3173,420 shs$1.50 billion Get the Latest News and Ratings for QCRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QCR and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$91.24$88.24-3.29%$90.80$87.7387,391 shs$1.49 billion11/06/2024$80.78$91.24+12.95%$91.80$83.72249,529 shs$1.54 billion11/05/2024$79.46$80.78+1.66%$81.14$79.6389,665 shs$1.36 billion11/04/2024$78.37$79.46+1.39%$79.68$76.8070,452 shs$1.34 billion11/01/2024$79.10$78.37-0.92%$80.39$78.1939,317 shs$1.32 billion10/31/2024$81.29$79.10-2.69%$81.38$78.9353,457 shs$1.33 billion10/30/2024$81.09$81.29+0.25%$83.12$80.1770,987 shs$1.37 billion10/29/2024$81.46$81.09-0.45%$81.93$80.8371,810 shs$1.36 billion10/28/2024$78.66$81.46+3.56%$82.06$79.6873,166 shs$1.37 billion10/25/2024$78.16$78.66+0.64%$79.15$77.2572,594 shs$1.32 billion10/24/2024$78.05$78.16+0.14%$80.29$77.6084,995 shs$1.32 billion10/23/2024$78.96$78.05-1.15%$79.48$77.3265,907 shs$1.31 billion10/22/2024$77.91$78.96+1.35%$79.11$77.6440,355 shs$1.33 billion10/21/2024$80.79$77.91-3.56%$80.76$77.8049,949 shs$1.31 billion10/18/2024$81.72$80.79-1.14%$81.90$80.6759,229 shs$1.36 billion10/17/2024$81.55$81.72+0.21%$82.00$80.7689,359 shs$1.37 billion10/16/2024$79.62$81.55+2.42%$81.85$79.7678,319 shs$1.37 billion Related Companies OBNK Stock Chart CTBI Stock Chart UVSP Stock Chart TRST Stock Chart SI Stock Chart PFSI Stock Chart SFBS Stock Chart HWC Stock Chart VLY Stock Chart BMA Stock Chart Receive QCRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QCRH) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QCR Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share QCR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
