Free Trial

Quadro Acquisition One (QDRO) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free QDRO Stock Alerts
$10.95
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Quadro Acquisition One Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.82%
3 Month
Performance
+0.18%
6 Month
Performance
+1.01%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+4.99%
Receive QDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadro Acquisition One and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QDRO Stock Chart for Sunday, June, 2, 2024

QDRO Chart by TradingView

Quadro Acquisition One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$10.95$10.95$11.00$10.957,914 shs$85.63 million
05/28/2024$10.96$10.95
-0.09%		$11.00$10.957,914 shs$85.63 million
05/27/2024$10.96$10.96$11.23$10.96400 shs$85.71 million
05/24/2024$10.97$10.96
-0.09%		$11.23$10.96400 shs$85.72 million
05/23/2024$11.04$10.97
-0.63%		$11.02$10.973,994 shs$85.79 million
05/22/2024$11.04$11.04$11.04$11.04400 shs$86.33 million
05/21/2024$11.04$11.04$11.04$11.04481 shs$86.33 million
05/20/2024$11.01$11.04
+0.27%		$11.04$11.02404 shs$86.33 million
05/17/2024$11.06$11.01
-0.45%		$11.05$11.01500 shs$86.10 million
05/16/2024$11.05$11.06
+0.09%		$11.06$11.06100 shs$86.49 million
05/15/2024$11.05$11.05$11.05$11.05100 shs$86.41 million
05/14/2024$11.05$11.05$11.05$11.05100 shs$86.41 million
05/13/2024$11.07$11.05
-0.18%		$11.05$11.05100 shs$86.41 million
05/10/2024$11.06$11.07
+0.09%		$11.07$11.07100 shs$86.58 million
05/09/2024$11.05$11.06
+0.09%		$11.06$11.06100 shs$86.49 million
05/08/2024$11.05$11.05$11.05$11.051 shs$86.41 million
05/07/2024$11.05$11.05$11.06$11.058,940 shs$86.41 million
05/06/2024$11.04$11.05
+0.09%		$11.06$11.058,940 shs$86.41 million
05/03/2024$11.04$11.04$11.05$11.04251,600 shs$86.33 million
05/02/2024$11.04$11.04$11.05$11.04251,646 shs$86.33 million
05/01/2024$11.02$11.04
+0.18%		$11.05$11.04251,646 shs$86.33 million
04/30/2024$11.02$11.02$11.02$11.027,538 shs$86.18 million
04/29/2024$11.02$11.02$11.02$11.027,538 shs$86.18 million
04/26/2024$11.02$11.02$11.02$11.02901 shs$96.98 million
04/25/2024$11.03$11.02
-0.09%		$11.02$11.02100 shs$96.95 million
04/24/2024$11.04$11.03
-0.09%		$11.03$11.034,200 shs$97.06 million
04/23/2024$11.04$11.04$11.04$11.043,800 shs$97.15 million
04/19/2024$11.04$11.04$11.04$11.043,860 shs$97.15 million
04/18/2024$11.04$11.04$11.04$11.043,860 shs$97.15 million
04/17/2024$11.05$11.04
-0.09%		$11.04$11.043,860 shs$97.15 million
04/16/2024$11.04$11.05
+0.09%		$11.05$11.052,258 shs$97.24 million
04/15/2024$11.04$11.04$11.04$11.04100 shs$97.15 million
04/12/2024$11.04$11.04$11.04$11.04101 shs$97.15 million
04/11/2024$11.04$11.04$11.04$11.0410,023 shs$97.13 million
04/10/2024$11.04$11.04$11.04$11.035,111 shs$97.15 million
04/09/2024$11.02$11.04
+0.18%		$11.04$11.035,111 shs$97.15 million
04/08/2024$11.01$11.02
+0.09%		$11.02$11.0130,067 shs$96.98 million
04/05/2024$11.00$11.01
+0.09%		$11.01$11.015,001 shs$96.89 million
04/04/2024$11.00$11.00$11.00$11.00350,160 shs$96.80 million
04/03/2024$10.98$11.00
+0.18%		$11.00$11.003,171 shs$96.80 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/02/2024$10.97$10.98
+0.09%		$10.98$10.98111 shs$96.62 million
04/01/2024$10.97$10.97$10.97$10.97300 shs$96.54 million
03/28/2024$10.97$10.97$10.97$10.97300 shs$96.54 million
03/27/2024$10.97$10.97$10.97$10.97347 shs$96.54 million
03/26/2024$10.97$10.97$10.97$10.97347 shs$96.51 million
03/25/2024$10.97$10.97$11.00$10.9321,802 shs$96.54 million
03/22/2024$10.97$10.97$10.99$10.974,500 shs$96.54 million
03/21/2024$10.97$10.97$10.99$10.974,557 shs$96.54 million
03/20/2024$10.97$10.97$10.97$10.96134,066 shs$96.54 million
03/19/2024$10.97$10.97$10.97$10.97204 shs$96.54 million
03/18/2024$10.97$10.97$10.97$10.97911 shs$96.54 million
03/15/2024$10.97$10.97$11.17$10.97400 shs$96.54 million
03/14/2024$10.95$10.97
+0.18%		$11.17$10.97417 shs$96.54 million
03/13/2024$10.95$10.95$10.95$10.95103 shs$96.36 million
03/12/2024$10.97$10.95
-0.18%		$10.95$10.95104 shs$96.34 million
03/11/2024$10.95$10.97
+0.18%		$10.97$10.97105 shs$96.54 million
03/08/2024$10.95$10.95$11.41$10.932,322 shs$96.36 million
03/07/2024$11.44$10.95
-4.28%		$10.95$10.95108 shs$96.36 million
03/06/2024$11.44$11.44$11.44$11.441 shs$100.67 million
03/05/2024$11.44$11.44$11.44$11.44313 shs$100.67 million
03/04/2024$10.93$11.44
+4.67%		$11.44$11.44313 shs$100.67 million
03/01/2024$10.93$10.93$10.93$10.9311 shs$96.18 million

Related Companies:
This page (NASDAQ:QDRO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade