Quetta Acquisition (QETA) Stock Chart & Stock Price History $10.48 -0.02 (-0.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Quetta Acquisition Stock Price Performance5 Day Performance+0.10%1 Month Performance+0.67%3 Month Performance+1.45%6 Month Performance+2.24%Year-To-Date Performance+3.66% Receive QETA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… QETA Stock Chart for Saturday, November, 2, 2024 QETA Chart by TradingView Quetta Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.50$10.48-0.19%$10.48$10.481,025 shs$93.80 million10/31/2024$10.49$10.50+0.10%$10.50$10.4881,793 shs$93.94 million10/30/2024$10.47$10.49+0.19%$10.49$10.481,285 shs$93.85 million10/29/2024$10.47$10.47$10.47$10.474,430 shs$93.71 million10/28/2024$10.46$10.47+0.05%$10.47$10.457,814 shs$93.71 million10/25/2024$10.46$10.46$10.46$10.46370 shs$93.66 million Get the Latest News and Ratings for QETA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.45$10.46+0.14%$10.46$10.46370 shs$93.66 million10/23/2024$10.44$10.45+0.10%$10.45$10.45101 shs$93.53 million10/22/2024$10.49$10.44-0.48%$10.45$10.445,881 shs$93.44 million10/21/2024$10.49$10.49$10.49$10.4674,500 shs$93.89 million10/18/2024$10.45$10.49+0.38%$10.49$10.4674,508 shs$93.89 million10/17/2024$10.45$10.45$10.45$10.451,000 shs$93.50 million10/16/2024$10.44$10.45+0.10%$10.45$10.4420,230 shs$93.50 million10/15/2024$10.44$10.44$10.44$10.4322,384 shs$93.41 million10/14/2024$10.40$10.44+0.38%$10.45$10.444,060 shs$93.41 million10/11/2024$10.40$10.40$10.44$10.4060,821 shs$93.08 million10/10/2024$10.43$10.40-0.29%$10.42$10.407,540 shs$93.05 million10/09/2024$10.42$10.43+0.10%$10.43$10.439,000 shs$93.32 million10/08/2024$10.41$10.42+0.10%$10.42$10.428,001 shs$93.23 million10/07/2024$10.41$10.41$10.41$10.407,800 shs$93.14 million10/04/2024$10.41$10.41$10.41$10.4115 shs$93.14 million10/03/2024$10.41$10.41$10.41$10.407,812 shs$93.14 million10/02/2024$10.40$10.41+0.10%$10.41$10.407,812 shs$93.14 million10/01/2024$10.40$10.40$10.40$10.4016,208 shs$93.08 million09/30/2024$10.39$10.40+0.10%$10.40$10.4016,208 shs$93.08 million09/27/2024$10.39$10.39+0.00%$10.39$10.393,083 shs$92.99 million09/26/2024$10.37$10.39+0.19%$10.39$10.393,083 shs$92.99 million09/25/2024$10.37$10.37$10.37$10.3777 shs$92.81 million09/24/2024$10.37$10.37$10.37$10.37131 shs$92.78 million09/23/2024$10.37$10.37$10.37$10.37245 shs$92.81 million09/20/2024$10.37$10.37$10.37$10.372,981 shs$92.81 million09/19/2024$10.37$10.37$10.37$10.372,981 shs$92.78 million09/18/2024$10.37$10.37$10.40$10.372,021 shs$92.78 million09/17/2024$10.37$10.37$10.38$10.37435,397 shs$92.81 million09/16/2024$10.38$10.37-0.10%$10.37$10.3730,145 shs$92.81 million09/13/2024$10.38$10.38$10.38$10.3825,798 shs$92.87 million09/12/2024$10.38$10.38$10.38$10.3825,798 shs$92.87 million09/11/2024$10.38$10.38$10.39$10.3892,410 shs$92.87 million09/10/2024$10.36$10.38+0.19%$10.39$10.3893,354 shs$92.87 million09/09/2024$10.38$10.36-0.19%$10.36$10.362,424 shs$92.69 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$10.38$10.38$10.38$10.38614 shs$92.87 million09/05/2024$10.38$10.38$10.38$10.38614 shs$92.87 million09/04/2024$10.36$10.38+0.19%$10.38$10.372 shs$92.90 million09/03/2024$10.37$10.36-0.10%$10.36$10.361,550 shs$92.72 million09/02/2024$10.37$10.37$10.37$10.376 shs$92.81 million08/30/2024$10.37$10.37$10.37$10.376 shs$92.78 million08/29/2024$10.37$10.37$10.38$10.36338,298 shs$92.78 million08/28/2024$10.38$10.37-0.10%$10.37$10.371,132 shs$92.78 million08/27/2024$10.37$10.38+0.10%$10.39$10.38101 shs$92.87 million08/26/2024$10.37$10.37$10.39$10.37183,000 shs$92.78 million08/23/2024$10.38$10.37-0.10%$10.39$10.37183,057 shs$92.81 million08/22/2024$10.37$10.38+0.10%$10.38$10.37153,003 shs$92.90 million08/21/2024$10.37$10.37$10.37$10.3725,200 shs$92.78 million08/16/2024$10.37$10.37$10.37$10.361,926 shs$92.81 million08/15/2024$10.37$10.37$10.37$10.361,926 shs$92.81 million08/14/2024$10.37$10.37+0.05%$10.37$10.3628,900 shs$92.81 million08/13/2024$10.36$10.37+0.05%$10.37$10.3628,984 shs$92.74 million08/12/2024$10.40$10.36-0.38%$10.36$10.3628,984 shs$92.69 million08/09/2024$10.40$10.36-0.38%$10.36$10.3622 shs$92.69 million08/08/2024$10.36$10.40+0.39%$10.40$10.401,553 shs$93.05 million08/07/2024$10.36$10.36$10.36$10.35174,763 shs$92.72 million08/06/2024$10.35$10.36+0.10%$10.36$10.35174,763 shs$92.72 million08/05/2024$10.33$10.35+0.19%$10.35$10.32238,815 shs$92.63 million08/02/2024$10.34$10.33-0.05%$10.33$10.337,740 shs$92.45 million08/01/2024$10.34$10.34-0.05%$10.34$10.3411,612 shs$92.50 million Related Companies RRAC Stock Chart UROY Stock Chart IPXX Stock Chart MSB Stock Chart PSTL Stock Chart APPS Stock Chart BRT Stock Chart REFI Stock Chart PLAO Stock Chart ILPT Stock Chart Receive QETA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QETA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quetta Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quetta Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
