Free Trial

Quetta Acquisition (QETA) Stock Chart & Stock Price History

Quetta Acquisition logo
$10.96 +0.08 (+0.78%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quetta Acquisition Stock Price Performance

The Quetta Acquisition (QETA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.61%, with a year-to-date return of 3.41%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Quetta Acquisition traded at $10.91 with a market cap of $40.91 million and volume of 300 shares.

Receive QETA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-0.18%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+5.61%

QETA Stock Chart for Saturday, August, 2, 2025

Quetta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.87$10.91
+0.41%
$11.12$10.90300 shs$40.91 million
07/31/2025$10.15$10.87
+7.10%
$11.12$10.90300 shs$40.74 million
07/30/2025$10.90$10.15
-6.93%
$11.12$10.90300 shs$38.02 million
07/29/2025$10.86$10.90
+0.41%
$11.12$10.90348 shs$40.88 million
07/28/2025$10.92$10.86
-0.60%
$11.12$10.90348 shs$40.71 million
07/25/2025$10.92$10.92
-0.01%
$11.12$10.90348 shs$40.95 million
07/24/2025$11.09$10.92
-1.52%
$11.12$10.90348 shs$40.93 million
07/23/2025$10.92$11.09
+1.54%
$11.12$10.90348 shs$41.58 million
07/22/2025$10.96$10.92
-0.31%
$11.12$10.90348 shs$40.95 million
07/21/2025$10.95$10.96
+0.01%
$11.12$10.90348 shs$41.06 million
07/18/2025$10.92$10.95
+0.31%
$11.12$10.90348 shs$41.06 million
07/17/2025$10.88$10.92
+0.40%
$10.87$10.873,659 shs$40.95 million
07/16/2025$10.89$10.88
-0.09%
$11.03$10.823,107 shs$40.79 million
07/15/2025$10.97$10.89
-0.80%
$11.03$10.823,107 shs$40.80 million
07/14/2025$11.03$10.97
-0.51%
$11.03$10.823,107 shs$41.13 million
07/11/2025$10.90$11.03
+1.19%
$12.09$11.03417 shs$41.34 million
07/10/2025$11.26$10.90
-3.16%
$11.00$10.984,434 shs$40.88 million
07/09/2025$11.00$11.26
+2.33%
$11.00$10.984,434 shs$42.21 million
07/08/2025$10.93$11.00
+0.64%
$11.00$10.984,434 shs$41.23 million
07/07/2025$10.93$10.93$10.93$10.89300 shs$40.99 million
07/04/2025$10.93$10.93$10.93$10.89300 shs$40.99 million
07/03/2025$10.93$10.93$10.93$10.89300 shs$40.97 million
07/02/2025$10.86$10.93
+0.64%
$10.93$10.89300 shs$40.99 million
07/01/2025$10.86$10.86$10.88$10.8012,300 shs$40.73 million

This page (NASDAQ:QETA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners