Free Trial

Quetta Acquisition (QETA) Stock Chart & Stock Price History

Quetta Acquisition logo
$10.72 -0.04 (-0.37%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quetta Acquisition Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.52%
3 Month
Performance
+1.61%
6 Month
Performance
+3.08%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+5.30%
Receive QETA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

QETA Stock Chart for Monday, March, 31, 2025

Remove Ads

Quetta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.64$10.72
+0.78%
$10.77$10.67165,507 shs$95.90 million
03/27/2025$10.76$10.64
-1.15%
$10.76$10.67613 shs$95.16 million
03/26/2025$10.64$10.76
+1.18%
$10.76$10.67613 shs$96.27 million
03/25/2025$10.72$10.64
-0.78%
$10.82$10.66737 shs$95.15 million
03/24/2025$10.71$10.72
+0.08%
$10.82$10.66737 shs$95.90 million
03/21/2025$10.72$10.71
-0.05%
$10.82$10.66737 shs$95.82 million
03/20/2025$10.67$10.72
+0.42%
$10.75$10.75101 shs$95.87 million
03/19/2025$10.67$10.67$10.67$10.675,100 shs$95.46 million
03/14/2025$10.68$10.68$10.67$10.67100 shs$95.51 million
03/13/2025$10.68$10.68$10.67$10.67100 shs$95.51 million
03/12/2025$10.65$10.68
+0.28%
$10.67$10.67100 shs$95.51 million
03/11/2025$10.59$10.65
+0.52%
$10.67$10.67100 shs$95.24 million
03/10/2025$10.73$10.59
-1.30%
$10.63$10.595,995 shs$94.75 million
03/07/2025$10.62$10.73
+1.04%
$10.67$10.65507 shs$96.00 million
03/06/2025$10.54$10.62
+0.76%
$10.62$10.62323,256 shs$95.02 million
03/05/2025$10.54$10.54
+0.04%
$10.70$10.70600 shs$94.30 million
03/04/2025$10.60$10.54
-0.56%
$10.70$10.708 shs$94.27 million
03/03/2025$10.67$10.60
-0.66%
$10.70$10.70687 shs$94.79 million
02/28/2025$10.67$10.67
-0.04%
$10.70$10.70687 shs$95.42 million

This page (NASDAQ:QETA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners