Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free QMOM Stock Alerts

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

$64.26
+0.49 (+0.77%)
(As of 11/1/2024 ET)
Compare

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+0.39%
3 Month
Performance
+14.53%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+28.89%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

QMOM Stock Chart for Saturday, November, 2, 2024

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$63.78$64.26
+0.75%		$64.96$64.1112,129 shs$260.90 million
10/31/2024$64.58$63.78
-1.24%		$64.43$63.7810,888 shs$258.95 million
10/30/2024$64.57$64.58
+0.02%		$65.12$64.4215,530 shs$262.20 million
10/29/2024$64.60$64.57
-0.05%		$64.80$64.0623,402 shs$262.15 million
10/28/2024$63.91$64.60
+1.08%		$64.60$64.3310,184 shs$262.28 million
10/25/2024$64.00$63.91
-0.14%		$64.52$63.6821,967 shs$259.48 million
10/24/2024$64.42$64.00
-0.65%		$64.56$64.0012,093 shs$259.84 million
10/23/2024$64.65$64.42
-0.36%		$64.75$63.9021,247 shs$261.55 million
10/22/2024$65.55$64.65
-1.37%		$65.05$64.5220,116 shs$262.48 million
10/21/2024$65.75$65.55
-0.30%		$65.71$65.0620,851 shs$266.13 million
10/18/2024$65.74$65.75
+0.02%		$65.98$65.6127,190 shs$266.95 million
10/17/2024$66.63$65.74
-1.34%		$66.88$65.7421,681 shs$266.90 million
10/16/2024$65.99$66.63
+0.97%		$66.63$66.0028,570 shs$265.85 million
10/15/2024$65.90$65.99
+0.14%		$66.29$65.6519,130 shs$263.30 million
10/14/2024$65.50$65.90
+0.61%		$66.05$65.4020,446 shs$262.94 million
10/11/2024$64.20$65.50
+2.02%		$65.50$64.2621,068 shs$261.35 million
10/10/2024$65.15$64.20
-1.46%		$64.69$64.1322,389 shs$256.16 million
10/09/2024$64.81$65.15
+0.52%		$65.15$64.7811,010 shs$259.95 million
10/08/2024$64.29$64.81
+0.81%		$64.96$64.2625,013 shs$277.39 million
10/07/2024$64.91$64.29
-0.96%		$64.71$63.8521,519 shs$275.16 million
10/04/2024$63.89$64.91
+1.60%		$64.91$64.0321,841 shs$253.80 million
10/03/2024$64.01$63.89
-0.19%		$63.96$63.494,530 shs$249.81 million
10/02/2024$64.00$64.01
+0.02%		$64.24$63.5514,487 shs$250.28 million
10/01/2024$64.19$64.00
-0.30%		$64.25$63.2417,874 shs$251.52 million
09/30/2024$63.91$64.19
+0.44%		$64.20$63.4412,154 shs$252.27 million
09/27/2024$63.98$63.91
-0.11%		$64.12$63.7016,757 shs$251.17 million
09/26/2024$63.89$63.98
+0.15%		$64.69$63.669,249 shs$251.44 million
09/25/2024$64.00$63.89
-0.18%		$64.13$63.79152,152 shs$251.07 million
09/24/2024$64.23$64.00
-0.36%		$64.29$63.7216,537 shs$251.52 million
09/23/2024$63.85$64.23
+0.60%		$64.38$63.8118,991 shs$252.42 million
09/20/2024$63.18$63.85
+1.06%		$63.85$63.027,748 shs$250.93 million
09/19/2024$61.53$63.18
+2.68%		$63.31$62.3136,519 shs$248.30 million
09/18/2024$61.68$61.53
-0.24%		$62.42$61.4213,738 shs$241.81 million
09/17/2024$61.33$61.68
+0.57%		$61.78$61.3412,627 shs$242.40 million
09/16/2024$60.66$61.33
+1.10%		$61.38$60.7016,567 shs$241.03 million
09/13/2024$59.70$60.66
+1.61%		$60.72$60.1519,095 shs$238.39 million
09/12/2024$59.03$59.70
+1.14%		$59.80$58.9713,434 shs$234.62 million
09/11/2024$58.13$59.03
+1.55%		$59.03$57.808,505 shs$231.99 million
09/10/2024$58.59$58.13
-0.79%		$58.77$57.7310,574 shs$228.45 million
09/09/2024$58.13$58.59
+0.79%		$59.33$58.4816,976 shs$230.26 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$59.45$58.13
-2.22%		$59.78$57.9135,589 shs$228.45 million
09/05/2024$59.43$59.45
+0.03%		$59.61$59.1410,584 shs$233.64 million
09/04/2024$59.99$59.43
-0.93%		$60.02$59.4314,254 shs$233.56 million
09/03/2024$61.83$59.99
-2.98%		$61.90$59.7650,372 shs$235.76 million
09/02/2024$61.83$61.83$62.19$61.1916,500 shs$242.99 million
08/30/2024$61.56$61.83
+0.44%		$62.19$61.1916,579 shs$242.99 million
08/29/2024$60.92$61.56
+1.05%		$61.98$61.1413,257 shs$241.93 million
08/28/2024$61.61$60.92
-1.12%		$61.39$60.664,793 shs$239.42 million
08/27/2024$61.51$61.61
+0.16%		$61.79$61.1513,518 shs$242.13 million
08/26/2024$61.60$61.51
-0.15%		$61.94$61.3717,698 shs$241.73 million
08/23/2024$60.62$61.60
+1.61%		$61.60$60.925,403 shs$242.09 million
08/22/2024$60.94$60.62
-0.52%		$60.99$60.615,813 shs$238.25 million
08/21/2024$60.12$60.94
+1.36%		$60.95$60.304,838 shs$239.49 million
08/20/2024$60.47$60.12
-0.58%		$60.69$59.9219,219 shs$236.27 million
08/19/2024$60.33$60.47
+0.23%		$60.55$60.0316,010 shs$237.65 million
08/16/2024$60.25$60.33
+0.13%		$60.37$59.888,659 shs$237.10 million
08/15/2024$59.26$60.25
+1.67%		$60.32$59.6519,076 shs$236.78 million
08/14/2024$58.87$59.26
+0.66%		$59.26$58.929,138 shs$232.89 million
08/13/2024$58.09$58.87
+1.34%		$58.87$58.2117,701 shs$231.36 million
08/12/2024$58.19$58.09
-0.17%		$58.49$57.8514,392 shs$228.29 million
08/09/2024$57.60$58.19
+1.02%		$58.49$57.8112,194 shs$228.69 million
08/08/2024$55.76$57.60
+3.30%		$57.67$56.559,347 shs$226.37 million
08/07/2024$56.47$55.76
-1.26%		$57.34$55.7618,021 shs$219.14 million
08/06/2024$55.15$56.47
+2.39%		$57.15$55.4040,746 shs$221.93 million
08/05/2024$56.11$55.15
-1.71%		$55.68$53.3467,758 shs$216.74 million
08/02/2024$58.36$56.11
-3.86%		$57.18$55.8478,081 shs$219.39 million
08/01/2024$60.07$58.36
-2.85%		$60.35$57.9728,799 shs$228.19 million

Related Companies

This page (NASDAQ:QMOM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored