Free Trial

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

$62.94 -0.64 (-1.01%)
As of 08/29/2025 04:00 PM Eastern

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.80%, with a year-to-date return of -1.86%. In the past month, the fund has decreased 1.79%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $62.94 with a market cap of $338.62 million and volume of 26,465 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-1.79%
3 Month
Performance
+2.31%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+1.80%

QMOM Stock Chart for Saturday, August, 30, 2025

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$63.58$62.94
-1.01%
$63.10$62.5126,465 shs$338.62 million
08/28/2025$62.75$63.58
+1.32%
$63.74$62.9520,943 shs$342.06 million
08/27/2025$62.61$62.75
+0.22%
$62.93$62.5824,617 shs$337.60 million
08/26/2025$62.18$62.61
+0.69%
$62.61$62.2514,221 shs$336.84 million
08/25/2025$62.42$62.18
-0.38%
$62.68$62.1812,437 shs$334.53 million
08/22/2025$62.05$62.42
+0.60%
$62.85$62.259,655 shs$335.82 million
08/21/2025$62.17$62.05
-0.19%
$62.13$61.7611,606 shs$333.83 million
08/20/2025$61.99$62.17
+0.29%
$62.26$61.2753,629 shs$334.48 million
08/19/2025$62.69$61.99
-1.12%
$62.79$61.9026,593 shs$333.51 million
08/18/2025$62.39$62.69
+0.48%
$62.80$62.2713,787 shs$337.27 million
08/15/2025$62.36$62.39
+0.05%
$62.63$62.2322,452 shs$335.66 million
08/14/2025$62.84$62.36
-0.76%
$62.80$62.2511,945 shs$335.50 million
08/13/2025$62.96$62.84
-0.19%
$63.24$62.2419,884 shs$338.08 million
08/12/2025$62.55$62.96
+0.66%
$62.96$62.4018,945 shs$338.73 million
08/11/2025$62.66$62.55
-0.18%
$63.06$62.3714,300 shs$336.52 million
08/08/2025$63.21$62.66
-0.87%
$63.52$62.6311,192 shs$337.11 million
08/07/2025$63.71$63.21
-0.78%
$64.18$62.7631,873 shs$340.07 million
08/06/2025$63.57$63.71
+0.22%
$63.78$63.1814,879 shs$342.76 million
08/05/2025$64.00$63.57
-0.67%
$64.31$63.3626,121 shs$342.01 million
08/04/2025$62.89$64.00
+1.76%
$64.00$63.355,625 shs$344.32 million
08/01/2025$63.84$62.89
-1.49%
$63.37$62.1817,537 shs$338.35 million
07/31/2025$64.09$63.84
-0.39%
$64.70$63.6420,512 shs$343.46 million
07/30/2025$63.62$64.09
+0.74%
$64.33$63.5335,804 shs$344.80 million
07/29/2025$63.69$63.62
-0.11%
$63.93$63.4214,012 shs$342.28 million

This page (NASDAQ:QMOM) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners