Free Trial

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

$69.16 +0.12 (+0.17%)
(As of 11/20/2024 05:27 PM ET)

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+5.51%
3 Month
Performance
+13.49%
6 Month
Performance
+15.36%
Year-To-Date
Performance
+38.72%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

QMOM Stock Chart for Thursday, November, 21, 2024

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$69.04$69.16
+0.17%
$69.32$68.5484,460 shs$302.23 million
11/19/2024$68.13$69.04
+1.34%
$69.07$67.6016,337 shs$301.71 million
11/18/2024$67.67$68.13
+0.68%
$68.40$67.6819,701 shs$297.73 million
11/15/2024$68.49$67.67
-1.20%
$68.17$67.3914,738 shs$295.72 million
11/14/2024$69.48$68.49
-1.42%
$69.61$68.3227,492 shs$299.30 million
11/13/2024$69.68$69.48
-0.29%
$70.81$69.3430,806 shs$303.63 million
11/12/2024$70.84$69.68
-1.64%
$70.62$69.2825,122 shs$304.50 million
11/11/2024$70.19$70.84
+0.93%
$71.11$70.6139,047 shs$309.57 million
11/08/2024$68.86$70.19
+1.93%
$70.20$69.1744,937 shs$306.73 million
11/07/2024$68.00$68.86
+1.26%
$68.86$68.2363,347 shs$300.92 million
11/06/2024$65.96$68.00
+3.09%
$68.24$66.5742,388 shs$297.16 million
11/05/2024$64.15$65.96
+2.82%
$65.96$64.4912,357 shs$288.25 million
11/04/2024$64.26$64.15
-0.17%
$64.64$64.0017,441 shs$280.34 million
11/01/2024$63.78$64.26
+0.75%
$64.96$64.1112,129 shs$260.90 million
10/31/2024$64.58$63.78
-1.24%
$64.43$63.7810,888 shs$258.95 million
10/30/2024$64.57$64.58
+0.02%
$65.12$64.4215,530 shs$262.20 million
10/29/2024$64.60$64.57
-0.05%
$64.80$64.0623,402 shs$262.15 million
10/28/2024$63.91$64.60
+1.08%
$64.60$64.3310,184 shs$262.28 million
10/25/2024$64.00$63.91
-0.14%
$64.52$63.6821,967 shs$259.48 million
10/24/2024$64.42$64.00
-0.65%
$64.56$64.0012,093 shs$259.84 million
10/23/2024$64.65$64.42
-0.36%
$64.75$63.9021,247 shs$261.55 million
10/22/2024$65.55$64.65
-1.37%
$65.05$64.5220,116 shs$262.48 million
10/21/2024$65.75$65.55
-0.30%
$65.71$65.0620,851 shs$266.13 million


This page (NASDAQ:QMOM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners