Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History $62.66 -0.55 (-0.87%) As of 08/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.68%, with a year-to-date return of -2.29%. In the past month, the fund has decreased 0.96%, reflecting recent market activity. As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $62.66 with a market cap of $337.11 million and volume of 11,192 shares. Receive QMOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.43%1 Month Performance-0.96%3 Month Performance+4.61%Year-To-Date Performance-2.29%1 Year Performance+7.68% QMOM Stock Chart for Sunday, August, 10, 2025 QMOM Chart by TradingView Alpha Architect U.S. Quantitative Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$63.21$62.66-0.87%$63.52$62.6311,192 shs$337.11 million08/07/2025$63.71$63.21-0.78%$64.18$62.7631,873 shs$340.07 million08/06/2025$63.57$63.71+0.22%$63.78$63.1814,879 shs$342.76 million08/05/2025$64.00$63.57-0.67%$64.31$63.3626,121 shs$342.01 million08/04/2025$62.89$64.00+1.76%$64.00$63.355,625 shs$344.32 million08/01/2025$63.84$62.89-1.49%$63.37$62.1817,537 shs$338.35 million07/31/2025$64.09$63.84-0.39%$64.70$63.6420,512 shs$343.46 million07/30/2025$63.62$64.09+0.74%$64.33$63.5335,804 shs$344.80 million07/29/2025$63.69$63.62-0.11%$63.93$63.4214,012 shs$342.28 million07/28/2025$63.88$63.69-0.30%$64.02$63.5811,570 shs$342.65 million Get the Latest News and Ratings for QMOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$63.49$63.88+0.61%$63.97$63.6839,584 shs$344.95 million07/24/2025$63.62$63.49-0.20%$63.70$63.3022,453 shs$345.39 million07/23/2025$63.15$63.62+0.74%$63.69$63.0222,494 shs$346.09 million07/22/2025$63.62$63.15-0.74%$63.30$62.7916,585 shs$343.54 million07/21/2025$64.13$63.62-0.80%$64.16$63.5529,509 shs$346.09 million07/18/2025$63.85$64.13+0.44%$64.33$63.9027,271 shs$352.07 million07/17/2025$63.34$63.85+0.81%$63.86$63.4019,767 shs$350.54 million07/16/2025$63.12$63.34+0.35%$63.43$62.8617,421 shs$347.74 million07/15/2025$63.38$63.12-0.41%$63.64$63.1017,219 shs$348.42 million07/14/2025$62.42$63.38+1.54%$63.49$62.4139,371 shs$349.86 million07/11/2025$63.27$62.42-1.34%$63.03$62.39193,807 shs$343.31 million07/10/2025$63.97$63.27-1.09%$63.77$62.6981,931 shs$347.99 million07/09/2025$63.51$63.97+0.72%$63.97$63.5040,439 shs$324.33 million Related Companies SEEM Stock Price Chart BRNY Stock Price Chart FICS Stock Price Chart USDX Stock Price Chart OPTZ Stock Price Chart TUR Stock Price Chart EVSD Stock Price Chart UAE Stock Price Chart PGJ Stock Price Chart LDSF Stock Price Chart Receive QMOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QMOM) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect U.S. Quantitative Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect U.S. Quantitative Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
