Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free QMOM Stock Alerts

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

$65.64 +0.88 (+1.36%)
(As of 12/20/2024 05:16 PM ET)
Compare

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-6.71%
3 Month
Performance
+2.80%
6 Month
Performance
+13.00%
Year-To-Date
Performance
+31.66%
1 Year
Performance
+31.20%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

QMOM Stock Chart for Saturday, December, 21, 2024

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$64.76$65.64
+1.36%		$65.81$64.3238,725 shs$286.85 million
12/19/2024$64.19$64.76
+0.89%		$65.46$64.4826,931 shs$283.00 million
12/18/2024$67.18$64.19
-4.45%		$67.15$64.1954,090 shs$280.51 million
12/17/2024$68.00$67.18
-1.21%		$67.64$66.5441,718 shs$293.58 million
12/16/2024$67.42$68.00
+0.86%		$68.00$67.4219,010 shs$297.16 million
12/13/2024$68.03$67.42
-0.90%		$68.07$67.3520,898 shs$294.63 million
12/12/2024$68.56$68.03
-0.77%		$68.45$67.9517,936 shs$297.29 million
12/11/2024$67.73$68.56
+1.23%		$68.56$68.3223,537 shs$299.61 million
12/10/2024$68.56$67.73
-1.21%		$68.73$67.7325,183 shs$295.98 million
12/09/2024$70.47$68.56
-2.71%		$70.72$68.3528,010 shs$299.61 million
12/06/2024$70.60$70.47
-0.18%		$70.83$70.0734,162 shs$307.95 million
12/05/2024$71.21$70.60
-0.86%		$71.07$70.6018,920 shs$308.52 million
12/04/2024$70.89$71.21
+0.45%		$71.31$70.5220,911 shs$311.19 million
12/03/2024$71.22$70.89
-0.46%		$71.35$70.7018,237 shs$309.79 million
12/02/2024$71.53$71.22
-0.43%		$71.60$71.06172,048 shs$311.23 million
11/29/2024$70.99$71.53
+0.76%		$71.72$71.2514,095 shs$312.59 million
11/28/2024$70.99$70.99$72.19$70.9120,690 shs$310.23 million
11/27/2024$71.85$70.99
-1.20%		$72.19$70.9120,690 shs$310.23 million
11/26/2024$71.53$71.85
+0.45%		$71.91$71.2719,357 shs$313.98 million
11/25/2024$70.95$71.53
+0.82%		$71.80$71.0319,146 shs$312.59 million
11/22/2024$70.36$70.95
+0.84%		$70.95$70.3430,721 shs$310.05 million
11/21/2024$69.16$70.36
+1.74%		$70.52$69.1640,153 shs$307.47 million
11/20/2024$69.04$69.16
+0.17%		$69.32$68.5484,460 shs$302.23 million

Related Companies

This page (NASDAQ:QMOM) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored