Free Trial
→ 77 Hedge Funds Are Betting On This Off-Radar Mineral (From The Tomorrow Investor) (Ad) Free QMOM Stock Alerts

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

$59.47 -1.24 (-2.04%)
As of 04:00 PM Eastern
Compare

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-12.40%
3 Month
Performance
-16.49%
6 Month
Performance
+0.07%
Year-To-Date
Performance
-7.27%
1 Year
Performance
+2.31%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

QMOM Stock Chart for Tuesday, March, 4, 2025

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$60.71$59.47
-2.04%		$60.34$58.2270,047 shs$289.02 million
03/03/2025$62.38$60.71
-2.68%		$62.82$60.6334,324 shs$295.05 million
02/28/2025$61.54$62.38
+1.36%		$62.38$61.0418,788 shs$303.17 million
02/27/2025$63.11$61.54
-2.49%		$63.28$61.1431,194 shs$299.08 million
02/26/2025$62.00$63.11
+1.79%		$63.88$62.7350,643 shs$306.72 million
02/25/2025$62.68$62.00
-1.08%		$62.49$60.9856,786 shs$301.32 million
02/24/2025$63.12$62.68
-0.70%		$63.54$61.9575,844 shs$304.63 million
02/21/2025$65.53$63.12
-3.68%		$65.82$62.76162,059 shs$306.76 million
02/20/2025$67.04$65.53
-2.25%		$66.98$65.1538,281 shs$318.48 million
02/19/2025$67.24$67.04
-0.30%		$67.30$66.8515,687 shs$325.81 million
02/18/2025$66.79$67.24
+0.67%		$67.32$66.6517,917 shs$326.79 million
02/17/2025$66.79$66.79$66.97$66.4028,762 shs$324.60 million
02/14/2025$66.75$66.79
+0.06%		$66.97$66.4028,762 shs$324.60 million
02/13/2025$67.48$66.75
-1.08%		$67.12$66.1539,268 shs$324.41 million
02/12/2025$67.48$67.48$67.57$66.4820,703 shs$327.95 million
02/11/2025$68.57$67.48
-1.59%		$68.27$67.3430,427 shs$327.95 million
02/10/2025$68.26$68.57
+0.45%		$68.98$68.2037,735 shs$333.25 million
02/07/2025$68.83$68.26
-0.83%		$69.12$68.0532,456 shs$331.74 million
02/06/2025$69.21$68.83
-0.55%		$69.59$68.3530,631 shs$334.51 million
02/05/2025$67.89$69.21
+1.94%		$69.21$68.0636,702 shs$336.36 million
02/04/2025$68.16$67.89
-0.40%		$68.28$67.7234,960 shs$329.95 million
02/03/2025$67.93$68.16
+0.34%		$68.40$66.5024,495 shs$331.26 million
Related Companies

This page (NASDAQ:QMOM) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored