Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free QNTM Stock Alerts

Quantum Biopharma (QNTM) Stock Chart & Stock Price History

$5.24 -0.05 (-0.95%)
(As of 11/14/2024 ET)
Compare

Quantum Biopharma Stock Price Performance

5 Day
Performance
-6.93%
1 Month
Performance
+8.71%
Receive QNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…
Click here to reserve your free seat at the Crypto Community Summit

QNTM Stock Chart for Thursday, November, 14, 2024

QNTM Chart by TradingView

Quantum Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$5.00$5.29
+5.80%		$5.40$5.0097,579 shs$6.88 million
11/12/2024$5.43$5.00
-7.92%		$5.43$5.0043,877 shs$6.51 million
11/11/2024$5.63$5.43
-3.55%		$5.99$5.1273,972 shs$7.06 million
11/08/2024$5.44$5.63
+3.49%		$6.17$5.0954,980 shs$7.33 million
11/07/2024$4.88$5.44
+11.48%		$5.44$4.8370,850 shs$7.07 million
11/06/2024$4.99$4.88
-2.20%		$5.16$4.7556,805 shs$6.34 million
11/05/2024$4.62$4.99
+8.01%		$5.06$4.6030,226 shs$6.49 million
11/04/2024$4.84$4.62
-4.55%		$4.96$4.5814,838 shs$6.01 million
11/01/2024$4.73$4.84
+2.33%		$4.95$4.4373,973 shs$6.29 million
10/31/2024$4.76$4.73
-0.63%		$4.82$4.00119,359 shs$6.15 million
10/30/2024$5.50$4.76
-13.45%		$5.50$4.57106,212 shs$2.95 million
10/29/2024$5.54$5.50
-0.72%		$6.18$5.25142,896 shs$3.41 million
10/28/2024$5.66$5.54
-2.19%		$6.60$5.29211,359 shs$3.44 million
10/25/2024$5.69$5.66
-0.53%		$5.86$5.5860,658 shs$3.51 million
10/24/2024$6.50$5.69
-12.46%		$6.45$5.5678,492 shs$3.53 million
10/23/2024$5.63$6.50
+15.45%		$7.28$6.19371,830 shs$4.03 million
10/22/2024$6.81$5.63
-17.33%		$7.27$4.95198,531 shs$3.49 million
10/21/2024$7.55$6.81
-9.80%		$8.86$6.09246,197 shs$4.22 million
10/18/2024$5.75$7.55
+31.30%		$7.81$5.62231,481 shs$4.68 million
10/17/2024$5.39$5.75
+6.68%		$5.91$5.15130,759 shs$3.57 million
10/16/2024$4.80$5.39
+12.29%		$5.45$4.60194,012 shs$3.34 million
10/15/2024$4.82$4.80
-0.41%		$4.80$4.6122,621 shs$2.98 million
10/14/2024$4.65$4.82
+3.66%		$4.85$4.4337,885 shs$2.99 million
10/11/2024$4.67$4.65
-0.43%		$4.73$4.3030,640 shs$6.05 million
10/10/2024$4.35$4.67
+7.36%		$4.69$4.3139,748 shs$2.90 million
10/09/2024$4.11$4.35
+5.84%		$4.42$4.0561,358 shs$2.70 million
10/08/2024$4.22$4.11
-2.61%		$4.33$4.1142,294 shs$2.55 million
10/07/2024$4.60$4.22
-8.26%		$4.96$4.1491,545 shs$2.62 million
10/04/2024$3.92$4.60
+17.35%		$4.75$3.86243,186 shs$2.85 million
10/03/2024$3.98$3.92
-1.51%		$3.98$3.8256,270 shs$2.43 million
10/02/2024$3.85$3.98
+3.38%		$4.01$3.7793,657 shs$2.47 million
10/01/2024$4.00$3.85
-3.75%		$4.02$3.7533,900 shs$2.39 million
09/30/2024$3.85$4.00
+3.90%		$4.04$3.8427,928 shs$2.48 million
09/27/2024$3.76$3.85
+2.39%		$3.92$3.7315,120 shs$2.39 million
09/26/2024$3.80$3.76
-1.05%		$3.90$3.6340,978 shs$2.33 million
09/25/2024$3.91$3.80
-2.81%		$4.09$3.7532,996 shs$2.42 million
09/24/2024$4.05$3.91
-3.46%		$4.12$3.9020,638 shs$2.42 million
09/23/2024$4.13$4.05
-1.94%		$4.09$3.9814,187 shs$2.51 million
09/20/2024$4.02$4.13
+2.74%		$4.20$3.9852,262 shs$2.56 million
09/19/2024$4.08$4.02
-1.47%		$4.17$3.9825,261 shs$2.49 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025

Click here to reserve your seat at the Crypto Community Summit.
09/18/2024$4.20$4.08
-2.86%		$4.36$3.9066,826 shs$2.53 million
09/17/2024$3.97$4.20
+5.79%		$4.23$3.9145,783 shs$2.60 million
09/16/2024$3.91$3.97
+1.53%		$4.03$3.7720,294 shs$2.46 million
09/13/2024$4.01$3.91
-2.49%		$4.14$3.7741,771 shs$4.65 million
09/12/2024$3.90$4.01
+2.82%		$4.06$3.5566,416 shs$2.49 million
09/11/2024$3.82$3.90
+2.09%		$3.97$3.7632,591 shs$2.42 million
09/10/2024$4.02$3.82
-4.98%		$4.04$3.7735,443 shs$4.55 million
09/09/2024$4.10$4.02
-1.95%		$4.28$3.82100,757 shs$4.78 million

Related Companies

This page (NASDAQ:QNTM) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
Breaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)
Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...
Traders Agency | Sponsored