Free Trial

Quantum-Si (QSI) Stock Chart & Stock Price History

Quantum-Si logo
$1.22 +0.05 (+4.27%)
As of 04/24/2025 04:00 PM Eastern

Quantum-Si Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
-13.48%
3 Month
Performance
-46.96%
6 Month
Performance
+63.76%
Year-To-Date
Performance
-54.81%
1 Year
Performance
-24.22%
Receive QSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter.

QSI Stock Chart for Friday, April, 25, 2025

Quantum-Si Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.17$1.22
+4.27%
$1.24$1.182.80 million shs$223.43 million
04/23/2025$1.13$1.17
+3.54%
$1.24$1.153.39 million shs$214.27 million
04/22/2025$1.09$1.13
+3.67%
$1.15$1.101.83 million shs$206.95 million
04/21/2025$1.15$1.09
-5.22%
$1.13$1.081.71 million shs$199.62 million
04/18/2025$1.15$1.15$1.18$1.121.63 million shs$210.61 million
04/17/2025$1.16$1.15
-0.86%
$1.18$1.121.63 million shs$210.61 million
04/16/2025$1.23$1.16
-5.69%
$1.22$1.112.14 million shs$212.44 million
04/15/2025$1.23$1.23$1.26$1.211.74 million shs$225.26 million
04/14/2025$1.25$1.23
-1.60%
$1.31$1.213.07 million shs$225.26 million
04/11/2025$1.17$1.25
+6.84%
$1.25$1.162.25 million shs$228.93 million
04/10/2025$1.23$1.17
-4.88%
$1.21$1.132.94 million shs$214.27 million
04/09/2025$1.08$1.23
+13.89%
$1.27$1.055.54 million shs$225.26 million
04/09/2025$1.08$1.23
+13.89%
$1.27$1.055.54 million shs$225.26 million
04/08/2025$1.14$1.08
-5.26%
$1.22$1.064.48 million shs$197.79 million
04/08/2025$1.14$1.08
-5.26%
$1.22$1.064.48 million shs$197.79 million
04/07/2025$1.13$1.14
+0.88%
$1.18$1.024.22 million shs$208.78 million
04/04/2025$1.16$1.13
-2.59%
$1.13$1.034.90 million shs$206.95 million
04/03/2025$1.23$1.16
-5.69%
$1.19$1.153.26 million shs$212.44 million
04/02/2025$1.20$1.23
+2.50%
$1.25$1.162.88 million shs$225.26 million
04/01/2025$1.20$1.20$1.22$1.153.25 million shs$219.77 million
03/31/2025$1.27$1.20
-5.51%
$1.24$1.194.15 million shs$219.77 million
03/28/2025$1.31$1.27
-3.05%
$1.33$1.253.16 million shs$232.59 million
03/27/2025$1.39$1.31
-5.76%
$1.39$1.303.89 million shs$239.91 million
03/26/2025$1.41$1.39
-1.42%
$1.46$1.364.01 million shs$254.57 million
03/25/2025$1.48$1.41
-4.73%
$1.47$1.414.64 million shs$258.23 million
03/24/2025$1.46$1.48
+1.72%
$1.54$1.437.17 million shs$271.05 million

This page (NASDAQ:QSI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners