Free Trial

Quantum-Si (QSI) Stock Chart & Stock Price History

Quantum-Si logo
$1.39 +0.76 (+120.63%)
(As of 11/20/2024 ET)

Quantum-Si Stock Price Performance

5 Day
Performance
+89.30%
1 Month
Performance
+70.36%
3 Month
Performance
+41.84%
6 Month
Performance
-21.47%
Year-To-Date
Performance
-30.85%
1 Year
Performance
-12.03%
Receive QSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter.

QSI Stock Chart for Thursday, November, 21, 2024

Quantum-Si Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.63$1.39
+119.59%
$1.89$1.24282.84 million shs$197.88 million
11/19/2024$0.66$0.63
-4.22%
$0.69$0.611.40 million shs$90.11 million
11/18/2024$0.73$0.66
-10.00%
$0.75$0.651.47 million shs$94.09 million
11/15/2024$0.78$0.73
-5.77%
$0.80$0.73697,058 shs$104.54 million
11/14/2024$0.79$0.78
-1.52%
$0.84$0.74690,738 shs$110.94 million
11/13/2024$0.78$0.79
+2.06%
$0.85$0.79901,974 shs$112.65 million
11/12/2024$1.00$0.78
-22.43%
$0.88$0.761.48 million shs$110.37 million
11/11/2024$0.94$1.00
+6.34%
$1.01$0.91905,091 shs$142.29 million
11/08/2024$0.90$0.94
+3.94%
$0.95$0.88528,188 shs$133.80 million
11/07/2024$0.90$0.90
+0.54%
$0.94$0.88516,624 shs$128.74 million
11/06/2024$0.85$0.90
+6.07%
$0.90$0.85724,174 shs$128.04 million
11/05/2024$0.76$0.85
+11.92%
$0.87$0.75683,880 shs$120.71 million
11/04/2024$0.77$0.76
-1.38%
$0.76$0.74324,797 shs$107.85 million
11/01/2024$0.70$0.77
+9.59%
$0.77$0.70598,546 shs$109.36 million
10/31/2024$0.74$0.70
-5.27%
$0.77$0.70750,130 shs$99.80 million
10/30/2024$0.77$0.74
-3.97%
$0.80$0.74489,466 shs$105.35 million
10/29/2024$0.77$0.77
+0.09%
$0.79$0.75709,505 shs$109.28 million
10/28/2024$0.75$0.77
+3.34%
$0.78$0.74647,499 shs$109.18 million
10/25/2024$0.78$0.75
-3.93%
$0.79$0.74571,012 shs$105.65 million
10/24/2024$0.79$0.78
-2.11%
$0.81$0.76453,427 shs$109.98 million
10/23/2024$0.80$0.79
-0.99%
$0.81$0.77338,421 shs$112.35 million
10/22/2024$0.80$0.80
-0.10%
$0.83$0.79301,525 shs$113.47 million
10/21/2024$0.82$0.80
-1.84%
$0.83$0.80630,982 shs$113.58 million


This page (NASDAQ:QSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners