Free Trial

Quantum-Si (QSI) Stock Chart & Stock Price History

Quantum-Si logo
$1.13 -0.03 (-2.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1.11 -0.02 (-1.42%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quantum-Si Stock Price Performance

5 Day
Performance
-14.57%
1 Month
Performance
-21.38%
3 Month
Performance
-74.71%
6 Month
Performance
+23.30%
Year-To-Date
Performance
-59.81%
1 Year
Performance
-39.72%
Receive QSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter.

QSI Stock Chart for Friday, April, 4, 2025

Remove Ads

Quantum-Si Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.23$1.16
-5.69%
$1.19$1.153.26 million shs$212.44 million
04/02/2025$1.20$1.23
+2.50%
$1.25$1.162.88 million shs$225.26 million
04/01/2025$1.20$1.20$1.22$1.153.25 million shs$219.77 million
03/31/2025$1.27$1.20
-5.51%
$1.24$1.194.15 million shs$219.77 million
03/28/2025$1.31$1.27
-3.05%
$1.33$1.253.16 million shs$232.59 million
03/27/2025$1.39$1.31
-5.76%
$1.39$1.303.89 million shs$239.91 million
03/26/2025$1.41$1.39
-1.42%
$1.46$1.364.01 million shs$254.57 million
03/25/2025$1.48$1.41
-4.73%
$1.47$1.414.64 million shs$258.23 million
03/24/2025$1.46$1.48
+1.72%
$1.54$1.437.17 million shs$271.05 million
03/21/2025$1.41$1.46
+3.19%
$1.47$1.368.63 million shs$266.47 million
03/20/2025$1.55$1.41
-9.03%
$1.51$1.398.46 million shs$258.23 million
03/19/2025$1.59$1.55
-2.52%
$1.63$1.507.52 million shs$283.87 million
03/18/2025$1.65$1.59
-3.64%
$1.72$1.4816.71 million shs$291.19 million
03/17/2025$1.36$1.65
+21.32%
$1.76$1.5146.46 million shs$302.18 million
03/14/2025$1.14$1.36
+19.30%
$1.37$1.1818.68 million shs$249.07 million
03/13/2025$1.20$1.14
-5.00%
$1.20$1.123.52 million shs$208.78 million
03/12/2025$1.18$1.20
+1.69%
$1.24$1.153.93 million shs$219.77 million
03/11/2025$1.18$1.18
+0.43%
$1.21$1.124.04 million shs$216.11 million
03/10/2025$1.29$1.18
-8.91%
$1.25$1.155.64 million shs$167.69 million
03/07/2025$1.29$1.29
+0.39%
$1.30$1.223.04 million shs$184.10 million
03/06/2025$1.40$1.29
-8.21%
$1.38$1.245.33 million shs$183.39 million
03/05/2025$1.38$1.40
+1.45%
$1.41$1.323.68 million shs$199.80 million
03/04/2025$1.30$1.38
+6.15%
$1.46$1.1510.55 million shs$196.94 million
03/03/2025$1.38$1.30
-5.80%
$1.48$1.288.72 million shs$185.53 million

This page (NASDAQ:QSI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners