Quantum-Si (QSI) Stock Chart & Stock Price History $0.77 +0.07 (+10.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Quantum-Si Stock Price Performance5 Day Performance+3.11%1 Month Performance-8.55%3 Month Performance-22.32%6 Month Performance-57.32%Year-To-Date Performance-61.78%1 Year Performance-35.45% Receive QSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here QSI Stock Chart for Saturday, November, 2, 2024 QSI Chart by TradingView Quantum-Si Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.70$0.77+9.59%$0.77$0.70598,546 shs$109.36 million10/31/2024$0.74$0.70-5.27%$0.77$0.70750,130 shs$99.80 million10/30/2024$0.77$0.74-3.97%$0.80$0.74489,466 shs$105.35 million10/29/2024$0.77$0.77+0.09%$0.79$0.75709,505 shs$109.28 million10/28/2024$0.75$0.77+3.34%$0.78$0.74647,499 shs$109.18 million10/25/2024$0.78$0.75-3.93%$0.79$0.74571,012 shs$105.65 million Get the Latest News and Ratings for QSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.79$0.78-2.11%$0.81$0.76453,427 shs$109.98 million10/23/2024$0.80$0.79-0.99%$0.81$0.77338,421 shs$112.35 million10/22/2024$0.80$0.80-0.10%$0.83$0.79301,525 shs$113.47 million10/21/2024$0.82$0.80-1.84%$0.83$0.80630,982 shs$113.58 million10/18/2024$0.78$0.82+4.50%$0.85$0.78569,250 shs$115.71 million10/17/2024$0.82$0.78-4.36%$0.85$0.77871,549 shs$110.73 million10/16/2024$0.84$0.82-3.04%$0.86$0.80599,497 shs$115.78 million10/15/2024$0.81$0.84+3.94%$0.86$0.80422,191 shs$119.41 million10/14/2024$0.82$0.81-1.76%$0.85$0.80339,392 shs$114.89 million10/11/2024$0.79$0.82+4.67%$0.87$0.78478,628 shs$116.94 million10/10/2024$0.82$0.79-3.36%$0.82$0.79373,105 shs$111.72 million10/09/2024$0.84$0.82-2.63%$0.87$0.80258,938 shs$115.61 million10/08/2024$0.83$0.84+0.69%$0.87$0.83259,993 shs$118.73 million10/07/2024$0.88$0.83-5.51%$0.89$0.83192,638 shs$117.92 million10/04/2024$0.84$0.88+5.14%$0.91$0.84299,017 shs$124.80 million10/03/2024$0.83$0.84+0.52%$0.85$0.82311,458 shs$118.70 million10/02/2024$0.84$0.83-0.87%$0.87$0.83363,408 shs$118.09 million10/01/2024$0.88$0.84-4.78%$0.90$0.83540,455 shs$119.13 million09/30/2024$0.91$0.88-3.48%$0.94$0.88387,389 shs$125.11 million09/27/2024$0.90$0.91+1.11%$0.98$0.90438,744 shs$130.12 million09/26/2024$0.90$0.90+0.59%$0.94$0.88330,237 shs$128.69 million09/25/2024$0.94$0.90-3.93%$0.94$0.89349,232 shs$127.94 million09/24/2024$0.91$0.94+2.80%$0.97$0.89328,459 shs$132.67 million09/23/2024$0.98$0.91-6.84%$0.99$0.91527,569 shs$129.05 million09/20/2024$1.06$0.98-7.85%$1.06$0.971.41 million shs$138.53 million09/19/2024$1.00$1.06+6.00%$1.10$1.01690,788 shs$150.33 million09/18/2024$0.98$1.00+2.03%$1.09$0.94725,249 shs$141.82 million09/17/2024$0.91$0.98+8.05%$1.00$0.93321,584 shs$138.99 million09/16/2024$0.92$0.91-1.74%$0.96$0.90311,383 shs$128.64 million09/13/2024$0.90$0.92+2.45%$0.96$0.87444,495 shs$131.43 million09/12/2024$0.92$0.90-2.05%$0.95$0.89313,209 shs$127.79 million09/11/2024$0.94$0.92-2.38%$0.94$0.91259,096 shs$130.47 million09/10/2024$0.95$0.94-0.79%$0.97$0.91325,219 shs$134.16 million09/09/2024$0.91$0.95+4.29%$0.98$0.90528,494 shs$135.23 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.91$0.91+0.51%$0.94$0.88554,294 shs$128.51 million09/05/2024$0.91$0.91-0.42%$0.95$0.90199,720 shs$128.51 million09/04/2024$0.90$0.91+1.11%$0.94$0.87318,754 shs$129.05 million09/03/2024$0.95$0.90-4.94%$0.97$0.90350,492 shs$127.63 million09/02/2024$0.95$0.95$0.98$0.93291,500 shs$134.27 million08/30/2024$0.97$0.95-2.44%$0.98$0.93290,078 shs$134.27 million08/29/2024$0.95$0.97+2.01%$1.03$0.93509,700 shs$137.63 million08/28/2024$0.98$0.95-2.43%$1.00$0.94354,326 shs$134.92 million08/27/2024$0.95$0.98+2.64%$1.00$0.95275,002 shs$138.29 million08/26/2024$1.01$0.95-5.94%$1.08$0.951.01 million shs$134.73 million08/23/2024$0.94$1.01+7.52%$1.04$0.94501,718 shs$143.23 million08/22/2024$1.01$0.94-6.99%$1.01$0.93326,038 shs$133.22 million08/21/2024$0.98$1.01+3.06%$1.04$0.95699,497 shs$143.23 million08/20/2024$1.00$0.98-1.93%$1.02$0.98311,137 shs$138.98 million08/19/2024$0.97$1.00+2.52%$1.02$0.96320,068 shs$141.72 million08/16/2024$1.02$0.97-4.44%$1.08$0.97469,154 shs$138.23 million08/15/2024$0.88$1.02+15.83%$1.04$0.89855,378 shs$144.65 million08/14/2024$0.91$0.88-3.24%$0.98$0.88290,769 shs$124.88 million08/13/2024$0.83$0.91+9.64%$0.99$0.85993,782 shs$129.07 million08/12/2024$0.89$0.83-6.41%$0.91$0.79567,584 shs$117.72 million08/09/2024$0.85$0.89+4.66%$0.90$0.82592,066 shs$125.79 million08/08/2024$0.82$0.85+3.35%$0.87$0.79469,039 shs$120.19 million08/07/2024$0.87$0.82-5.91%$0.90$0.81771,848 shs$116.29 million08/06/2024$0.83$0.87+5.11%$0.91$0.83383,621 shs$123.59 million08/05/2024$0.89$0.83-6.52%$0.88$0.791.06 million shs$117.58 million08/02/2024$0.99$0.89-10.31%$0.98$0.88656,181 shs$125.78 million08/01/2024$1.09$0.99-9.28%$1.11$0.97585,358 shs$140.25 million07/31/2024$1.04$1.09+4.81%$1.14$1.04461,802 shs$154.58 million Related Companies LTCH Stock Chart ORGN Stock Chart VINC Stock Chart NAUT Stock Chart SENS Stock Chart AKYA Stock Chart SEER Stock Chart FEIM Stock Chart MASS Stock Chart KEQU Stock Chart Receive QSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QSI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum-Si incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Quantum-Si With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
