Free Trial

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) Chart & Stock Price History

$32.15
+0.15 (+0.47%)
(As of 11/1/2024 ET)

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+1.24%
Receive QSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter

QSIX Stock Chart for Saturday, November, 2, 2024

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.01$32.15
+0.44%
$32.15$32.1523 shs$6.43 million
10/31/2024$32.69$32.01
-2.08%
$32.18$31.995,141 shs$6.40 million
10/30/2024$32.91$32.69
-0.67%
$32.90$32.695,020 shs$6.54 million
10/29/2024$32.61$32.91
+0.92%
$32.97$32.754,333 shs$6.58 million
10/28/2024$32.61$32.61
+0.01%
$32.71$32.615,321 shs$6.52 million
10/25/2024$32.45$32.61
+0.49%
$32.88$32.611,045 shs$6.52 million
10/24/2024$32.22$32.45
+0.71%
$32.45$32.33277 shs$6.49 million
10/23/2024$32.66$32.22
-1.36%
$32.50$32.071,932 shs$6.44 million
10/22/2024$32.61$32.66
+0.17%
$32.68$32.66347 shs$6.53 million
10/21/2024$32.59$32.61
+0.06%
$32.65$32.427,241 shs$6.52 million
10/18/2024$32.39$32.59
+0.62%
$32.59$32.566,441 shs$6.52 million
10/17/2024$32.35$32.39
+0.12%
$32.72$32.391,057 shs$6.48 million
10/16/2024$32.33$32.35
+0.06%
$32.43$32.232,126 shs$6.47 million
10/15/2024$32.74$32.33
-1.25%
$32.70$32.3314,842 shs$6.47 million
10/14/2024$32.50$32.74
+0.73%
$32.78$32.74213 shs$6.55 million
10/11/2024$32.46$32.50
+0.12%
$32.50$32.50136 shs$6.50 million
10/10/2024$32.50$32.46
-0.12%
$32.55$32.431,003 shs$6.49 million
10/09/2024$32.27$32.50
+0.71%
$32.50$32.24986 shs$6.50 million
10/08/2024$31.81$32.27
+1.45%
$32.27$32.27173 shs$6.45 million
10/07/2024$32.16$31.81
-1.08%
$31.96$31.813,360 shs$6.36 million
10/04/2024$31.81$32.16
+1.11%
$32.16$32.05766 shs$0.00
10/03/2024$31.76$31.81
+0.15%
$31.81$31.773,417 shs$0.00
10/02/2024$31.73$31.76
+0.09%
$31.82$31.532,574 shs$0.00
10/01/2024$32.14$31.73
-1.28%
$32.05$31.671,774 shs$0.00
09/30/2024$32.03$32.14
+0.35%
$32.14$31.982,634 shs$0.00
09/27/2024$32.17$32.03
-0.44%
$32.18$32.022,034 shs$0.00
09/26/2024$31.95$32.17
+0.69%
$32.29$32.045,114 shs$0.00
09/25/2024N/A$31.95$31.95$31.93301 shs$0.00


This page (NASDAQ:QSIX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners