Free Trial

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) Chart & Stock Price History

$35.77 +0.33 (+0.93%)
Closing price 08/8/2025 03:54 PM Eastern
Extended Trading
$35.77 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Performance

The Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.26%. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF traded at $35.77 with a market cap of $8.94 million and volume of 830 shares.

Receive QSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+2.94%
3 Month
Performance
+14.68%
Year-To-Date
Performance
+8.26%

QSIX Stock Chart for Sunday, August, 10, 2025

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$35.35$35.77
+1.20%
$35.78$35.74830 shs$8.94 million
08/07/2025$35.38$35.35
-0.10%
$35.69$35.265,449 shs$8.84 million
08/06/2025$35.00$35.38
+1.09%
$35.38$35.12860 shs$8.85 million
08/05/2025$35.19$35.00
-0.54%
$35.23$34.984,209 shs$8.75 million
08/04/2025$34.62$35.19
+1.65%
$35.19$35.041,449 shs$8.80 million
08/01/2025$35.23$34.62
-1.73%
$34.80$34.582,379 shs$8.66 million
07/31/2025$35.46$35.23
-0.65%
$35.67$35.231,733 shs$8.81 million
07/30/2025$35.43$35.46
+0.08%
$35.58$35.463,161 shs$8.87 million
07/29/2025$35.44$35.43
-0.03%
$35.50$35.40783 shs$8.86 million
07/28/2025$35.39$35.44
+0.14%
$35.51$35.454,235 shs$8.86 million
07/25/2025$35.34$35.39
+0.14%
$35.41$35.352,295 shs$8.85 million
07/24/2025$35.20$35.34
+0.40%
$35.35$35.32433 shs$8.84 million
07/23/2025$35.11$35.20
+0.25%
$35.21$35.03650 shs$8.80 million
07/22/2025$35.27$35.11
-0.45%
$35.34$35.044,635 shs$8.78 million
07/21/2025$35.07$35.27
+0.57%
$35.36$35.2116,921 shs$8.82 million
07/18/2025$35.10$35.07
-0.09%
$35.07$35.06289 shs$8.77 million
07/17/2025$34.87$35.10
+0.66%
$35.10$34.802,955 shs$8.78 million
07/16/2025$34.85$34.87
+0.06%
$34.93$34.711,302 shs$6.97 million
07/15/2025$34.81$34.85
+0.12%
$35.00$34.854,443 shs$6.97 million
07/14/2025$34.72$34.81
+0.27%
$34.82$34.683,308 shs$6.96 million
07/11/2025$34.75$34.72
-0.10%
$34.71$34.672,241 shs$6.94 million
07/10/2025$34.73$34.75
+0.07%
$34.92$34.715,029 shs$6.95 million
07/09/2025$34.53$34.73
+0.56%
$34.75$34.692,145 shs$6.95 million

This page (NASDAQ:QSIX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners