Free Trial

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) Chart & Stock Price History

$33.25 +0.05 (+0.15%)
(As of 11/22/2024 ET)

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+3.20%
Receive QSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

QSIX Stock Chart for Saturday, November, 23, 2024

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$33.20$33.25
+0.15%
$33.29$33.161,153 shs$6.65 million
11/21/2024$33.07$33.20
+0.39%
$33.33$33.19724 shs$6.64 million
11/20/2024$33.09$33.07
-0.05%
$33.07$32.92571 shs$6.61 million
11/19/2024$32.87$33.09
+0.65%
$33.14$32.791,607 shs$6.62 million
11/18/2024$32.70$32.87
+0.52%
$33.03$32.7910,903 shs$6.57 million
11/15/2024$33.40$32.70
-2.10%
$32.78$32.661,837 shs$6.54 million
11/14/2024$33.63$33.40
-0.68%
$33.56$33.402,154 shs$6.68 million
11/13/2024$33.68$33.63
-0.15%
$33.76$33.621,961 shs$6.73 million
11/12/2024$33.70$33.68
-0.06%
$33.72$33.51811 shs$6.74 million
11/11/2024$33.73$33.70
-0.09%
$33.73$33.6613,095 shs$6.74 million
11/08/2024$33.72$33.73
+0.03%
$33.79$33.721,543 shs$6.75 million
11/07/2024$33.23$33.72
+1.47%
$33.76$33.6311,134 shs$6.74 million
11/06/2024$32.42$33.23
+2.50%
$33.24$33.011,031 shs$6.65 million
11/05/2024$32.05$32.42
+1.15%
$32.42$32.4266 shs$6.48 million
11/04/2024$32.15$32.05
-0.32%
$32.13$32.057,371 shs$6.41 million
11/01/2024$32.01$32.15
+0.44%
$32.15$32.1523 shs$6.43 million
10/31/2024$32.69$32.01
-2.08%
$32.18$31.995,141 shs$6.40 million
10/30/2024$32.91$32.69
-0.67%
$32.90$32.695,020 shs$6.54 million
10/29/2024$32.61$32.91
+0.92%
$32.97$32.754,333 shs$6.58 million
10/28/2024$32.61$32.61
+0.01%
$32.71$32.615,321 shs$6.52 million
10/25/2024$32.45$32.61
+0.49%
$32.88$32.611,045 shs$6.52 million
10/24/2024$32.22$32.45
+0.71%
$32.45$32.33277 shs$6.49 million
10/23/2024$32.66$32.22
-1.36%
$32.50$32.071,932 shs$6.44 million
10/22/2024$32.61$32.66
+0.17%
$32.68$32.66347 shs$6.53 million


This page (NASDAQ:QSIX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners