Free Trial

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) Chart & Stock Price History

$35.45 -0.51 (-1.42%)
Closing price 08/29/2025 03:44 PM Eastern
Extended Trading
$35.45 +0.00 (+0.00%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Performance

The Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.29%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF traded at $35.45 with a market cap of $8.86 million and volume of 743 shares.

Receive QSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+0.62%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+7.29%

QSIX Stock Chart for Sunday, August, 31, 2025

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$35.95$35.45
-1.39%
$35.51$35.43743 shs$8.86 million
08/28/2025$35.74$35.95
+0.59%
$35.97$35.802,082 shs$8.99 million
08/27/2025$35.67$35.74
+0.20%
$35.77$35.674,312 shs$8.94 million
08/26/2025$35.64$35.67
+0.08%
$35.67$35.564,418 shs$8.92 million
08/25/2025$35.62$35.64
+0.06%
$35.68$35.431,363 shs$8.91 million
08/22/2025$35.18$35.62
+1.25%
$35.75$35.299,253 shs$8.91 million
08/21/2025$35.23$35.18
-0.14%
$35.24$35.095,513 shs$8.80 million
08/20/2025$35.48$35.23
-0.70%
$35.30$34.941,309 shs$8.81 million
08/19/2025$35.93$35.48
-1.25%
$35.84$35.465,858 shs$8.87 million
08/18/2025$35.93$35.93
-0.01%
$35.93$35.88669 shs$8.98 million
08/15/2025$36.09$35.93
-0.44%
$36.02$35.892,587 shs$8.98 million
08/14/2025$36.12$36.09
-0.09%
$36.16$36.014,302 shs$9.02 million
08/13/2025$36.10$36.12
+0.06%
$36.12$36.07873 shs$9.03 million
08/12/2025$35.76$36.10
+0.95%
$36.10$35.782,461 shs$9.03 million
08/11/2025$35.77$35.76
-0.03%
$35.78$35.711,785 shs$8.94 million
08/08/2025$35.35$35.77
+1.20%
$35.78$35.74830 shs$8.94 million
08/07/2025$35.38$35.35
-0.10%
$35.69$35.265,449 shs$8.84 million
08/06/2025$35.00$35.38
+1.09%
$35.38$35.12860 shs$8.85 million
08/05/2025$35.19$35.00
-0.54%
$35.23$34.984,209 shs$8.75 million
08/04/2025$34.62$35.19
+1.65%
$35.19$35.041,449 shs$8.80 million
08/01/2025$35.23$34.62
-1.73%
$34.80$34.582,379 shs$8.66 million
07/31/2025$35.46$35.23
-0.65%
$35.67$35.231,733 shs$8.81 million
07/30/2025$35.43$35.46
+0.08%
$35.58$35.463,161 shs$8.87 million

This page (NASDAQ:QSIX) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners