Free Trial

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) Chart & Stock Price History

$29.18 -1.49 (-4.84%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-9.26%
3 Month
Performance
-12.81%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-11.62%
Receive QSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

QSIX Stock Chart for Thursday, April, 3, 2025

Remove Ads

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$30.44$30.67
+0.76%
$30.81$30.135,595 shs$6.13 million
04/01/2025$30.25$30.44
+0.63%
$30.46$30.047,231 shs$6.09 million
03/31/2025$30.64$30.25
-1.27%
$30.25$29.655,417 shs$6.05 million
03/28/2025$31.34$30.64
-2.23%
$30.77$30.614,529 shs$6.13 million
03/27/2025$31.55$31.34
-0.67%
$31.40$31.291,576 shs$6.27 million
03/26/2025$31.98$31.55
-1.34%
$32.01$31.453,648 shs$6.31 million
03/25/2025$31.88$31.98
+0.31%
$32.03$32.03208 shs$6.40 million
03/24/2025$31.26$31.88
+1.98%
$31.90$31.7714,031 shs$6.38 million
03/21/2025$31.21$31.26
+0.16%
$31.26$30.89930 shs$6.25 million
03/20/2025$31.27$31.21
-0.19%
$31.17$31.08653 shs$6.24 million
03/19/2025$30.90$31.27
+1.19%
$31.30$30.95672 shs$6.25 million
03/18/2025$31.51$30.90
-1.94%
$30.91$30.86433 shs$6.18 million
03/17/2025$31.17$31.51
+1.09%
$31.51$31.141,301 shs$6.30 million
03/14/2025$30.53$31.17
+2.10%
$31.25$30.951,020 shs$6.23 million
03/13/2025$31.08$30.53
-1.75%
$30.95$30.519,523 shs$6.11 million
03/12/2025$30.76$31.08
+1.02%
$31.06$31.06340 shs$6.22 million
03/11/2025$30.85$30.76
-0.30%
$31.10$30.76567 shs$6.15 million
03/10/2025$31.90$30.85
-3.28%
$31.32$30.813,225 shs$6.17 million
03/07/2025$31.70$31.90
+0.63%
$31.90$31.531,755 shs$6.38 million
03/06/2025$32.49$31.70
-2.43%
$32.26$31.652,536 shs$6.34 million
03/05/2025$32.09$32.49
+1.25%
$32.50$32.17318 shs$6.50 million
03/04/2025$32.18$32.09
-0.28%
$32.36$31.714,214 shs$6.42 million
03/03/2025$32.83$32.18
-1.98%
$32.74$32.182,813 shs$6.44 million

This page (NASDAQ:QSIX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners