Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy QSIX Stock  Free QSIX Stock Alerts

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) Chart & Stock Price History

$29.93 +0.62 (+2.12%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-8.14%
3 Month
Performance
-14.04%
6 Month
Performance
-9.75%
Year-To-Date
Performance
-11.37%
Receive QSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

QSIX Stock Chart for Thursday, April, 24, 2025

QSIX Chart by TradingView

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$28.57$29.29
+2.51%		$29.66$29.281,074 shs$5.86 million
04/22/2025$28.10$28.57
+1.67%		$28.73$28.57267 shs$5.71 million
04/21/2025$28.83$28.10
-2.53%		$28.31$27.841,270 shs$5.62 million
04/18/2025$28.83$28.83$28.87$28.682,107 shs$5.77 million
04/17/2025$28.66$28.83
+0.59%		$28.87$28.682,107 shs$5.77 million
04/16/2025$29.47$28.66
-2.75%		$29.13$28.661,119 shs$5.73 million
04/15/2025$29.33$29.47
+0.48%		$29.47$29.451,893 shs$5.89 million
04/14/2025$29.25$29.33
+0.29%		$29.50$29.24569 shs$5.87 million
04/11/2025$28.78$29.25
+1.62%		$29.23$29.22693 shs$5.85 million
04/10/2025$29.86$28.78
-3.62%		$29.19$28.77631 shs$5.76 million
04/09/2025$27.14$29.86
+10.02%		$29.94$27.062,041 shs$5.97 million
04/09/2025$27.14$29.86
+10.02%		$29.94$27.062,041 shs$5.97 million
04/08/2025$27.59$27.14
-1.63%		$27.56$27.14927 shs$5.43 million
04/08/2025$27.59$27.14
-1.63%		$27.56$27.14927 shs$5.43 million
04/07/2025$27.66$27.59
-0.25%		$28.21$27.267,428 shs$5.52 million
04/04/2025$29.20$27.66
-5.27%		$28.52$27.661,162 shs$5.53 million
04/03/2025$30.67$29.20
-4.79%		$29.58$29.201,759 shs$5.84 million
04/02/2025$30.44$30.67
+0.76%		$30.81$30.135,595 shs$6.13 million
04/01/2025$30.25$30.44
+0.63%		$30.46$30.047,231 shs$6.09 million
03/31/2025$30.64$30.25
-1.27%		$30.25$29.655,417 shs$6.05 million
03/28/2025$31.34$30.64
-2.23%		$30.77$30.614,529 shs$6.13 million
03/27/2025$31.55$31.34
-0.67%		$31.40$31.291,576 shs$6.27 million
03/26/2025$31.98$31.55
-1.34%		$32.01$31.453,648 shs$6.31 million
03/25/2025$31.88$31.98
+0.31%		$32.03$32.03208 shs$6.40 million
03/24/2025$31.26$31.88
+1.98%		$31.90$31.7714,031 shs$6.38 million
Related Companies

This page (NASDAQ:QSIX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored