Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free QSIX Stock Alerts

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) Chart & Stock Price History

$32.20 -0.63 (-1.92%)
As of 03/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-4.79%
3 Month
Performance
-6.13%
Year-To-Date
Performance
-2.60%
Receive QSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

QSIX Stock Chart for Tuesday, March, 4, 2025

QSIX Chart by TradingView

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$32.83$32.18
-1.98%		$32.74$32.182,813 shs$6.44 million
02/28/2025$32.38$32.83
+1.39%		$32.84$32.3310,578 shs$6.57 million
02/27/2025$33.16$32.38
-2.35%		$33.06$32.389,451 shs$6.48 million
02/26/2025$33.13$33.16
+0.09%		$33.29$33.042,085 shs$6.63 million
02/25/2025$33.52$33.13
-1.16%		$33.21$32.996,954 shs$6.63 million
02/24/2025$33.89$33.52
-1.09%		$33.69$33.521,375 shs$6.70 million
02/21/2025$34.51$33.89
-1.80%		$34.65$33.886,523 shs$6.78 million
02/20/2025$34.63$34.51
-0.35%		$34.52$34.351,834 shs$6.90 million
02/19/2025$34.51$34.63
+0.35%		$34.67$34.561,163 shs$6.93 million
02/18/2025$34.57$34.51
-0.17%		$34.62$34.53596 shs$6.90 million
02/17/2025$34.57$34.57$34.59$34.482,374 shs$6.91 million
02/14/2025$34.44$34.57
+0.38%		$34.59$34.482,374 shs$6.91 million
02/13/2025$34.01$34.44
+1.26%		$34.44$34.202,284 shs$6.89 million
02/12/2025$34.08$34.01
-0.21%		$34.04$34.001,843 shs$6.80 million
02/11/2025$34.15$34.08
-0.20%		$34.12$33.942,417 shs$6.82 million
02/10/2025$33.74$34.15
+1.22%		$34.20$34.144,206 shs$6.83 million
02/07/2025$34.13$33.74
-1.14%		$34.14$33.745,001 shs$6.75 million
02/06/2025$33.84$34.13
+0.86%		$34.15$33.951,062 shs$6.83 million
02/05/2025$33.80$33.84
+0.12%		$33.95$33.6513,378 shs$6.77 million
02/04/2025$33.61$33.80
+0.55%		$33.85$33.712,953 shs$6.76 million
02/03/2025$33.74$33.61
-0.37%		$33.56$33.112,588 shs$6.72 million
Related Companies

This page (NASDAQ:QSIX) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored