Quanterix (QTRX) Stock Chart & Stock Price History $15.17 -0.14 (-0.91%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Quanterix Stock Price Performance5 Day Performance+0.46%1 Month Performance+29.00%3 Month Performance+36.18%6 Month Performance-10.02%Year-To-Date Performance-44.51%1 Year Performance-26.71% Receive QTRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide QTRX Stock Chart for Wednesday, November, 13, 2024 QTRX Chart by TradingView Quanterix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$15.31$15.17-0.91%$15.33$14.71336,084 shs$582.23 million11/11/2024$15.10$15.31+1.39%$15.67$15.01775,733 shs$587.60 million11/08/2024$15.09$15.10+0.07%$15.21$14.72332,230 shs$579.54 million11/07/2024$15.39$15.09-1.95%$15.47$15.01273,056 shs$579.15 million11/06/2024$14.52$15.39+5.99%$15.42$14.73702,754 shs$590.67 million11/05/2024$13.85$14.52+4.84%$14.75$13.49390,231 shs$557.26 million Get the Latest News and Ratings for QTRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$13.43$13.85+3.13%$13.94$12.80401,491 shs$531.56 million11/01/2024$13.22$13.43+1.63%$13.74$13.24383,841 shs$515.43 million10/31/2024$13.36$13.22-1.09%$13.39$12.93332,968 shs$505.74 million10/30/2024$13.19$13.36+1.29%$13.73$12.82289,517 shs$511.29 million10/29/2024$12.56$13.19+5.02%$13.44$12.30237,369 shs$504.78 million10/28/2024$12.47$12.56+0.72%$13.03$12.28298,104 shs$480.67 million10/25/2024$12.21$12.47+2.13%$12.86$12.20624,784 shs$477.23 million10/24/2024$12.28$12.21-0.57%$12.48$12.07564,307 shs$467.28 million10/23/2024$12.52$12.28-1.92%$12.46$12.05370,169 shs$471.31 million10/22/2024$12.34$12.52+1.46%$12.53$12.15254,464 shs$480.52 million10/21/2024$12.78$12.34-3.44%$12.70$12.17279,671 shs$472.25 million10/18/2024$12.41$12.78+2.98%$12.85$12.45221,776 shs$490.50 million10/17/2024$12.81$12.41-3.12%$12.86$12.26303,545 shs$474.93 million10/16/2024$12.48$12.81+2.64%$12.97$12.42426,318 shs$490.24 million10/15/2024$12.23$12.48+2.04%$12.77$12.09306,429 shs$477.61 million10/14/2024$11.76$12.23+4.00%$12.23$11.64314,331 shs$468.04 million10/11/2024$11.06$11.76+6.33%$11.91$11.00417,560 shs$451.35 million10/10/2024$11.39$11.06-2.90%$11.27$10.96317,428 shs$423.27 million10/09/2024$11.44$11.39-0.44%$11.67$11.22252,615 shs$435.90 million10/08/2024$11.35$11.44+0.79%$11.67$11.16285,267 shs$439.07 million10/07/2024$11.90$11.35-4.62%$11.80$11.20279,779 shs$435.61 million10/04/2024$11.89$11.90+0.08%$12.30$11.57358,043 shs$456.72 million10/03/2024$12.50$11.89-4.88%$12.39$11.88335,651 shs$456.34 million10/02/2024$12.50$12.50$12.75$12.26160,183 shs$479.75 million10/01/2024$12.96$12.50-3.55%$13.17$12.32218,538 shs$478.38 million09/30/2024$12.73$12.96+1.81%$13.33$12.49262,413 shs$497.41 million09/27/2024$12.98$12.73-1.93%$13.34$12.21535,543 shs$487.18 million09/26/2024$13.15$12.98-1.29%$13.51$12.57837,161 shs$496.75 million09/25/2024$13.88$13.15-5.26%$14.04$13.03476,650 shs$504.70 million09/24/2024$13.89$13.88-0.07%$14.00$13.71486,643 shs$531.19 million09/23/2024$14.54$13.89-4.47%$14.77$13.88308,612 shs$531.57 million09/20/2024$15.49$14.54-6.13%$15.41$14.53602,087 shs$558.05 million09/19/2024$14.14$15.49+9.55%$15.86$14.18721,443 shs$592.80 million09/18/2024$13.20$14.14+7.12%$14.39$13.03757,568 shs$541.14 millionAmerica is losing power (Ad)A massive energy crisis is here … And it’s all because of artificial intelligence. You see, on average, just one new AI data center currently requires the same amount of electricity needed to power 750,000 homes.I urge you to watch this free video before it’s too late.09/17/2024$12.97$13.20+1.77%$13.30$12.76376,178 shs$505.16 million09/16/2024$12.82$12.97+1.17%$13.03$12.50320,624 shs$497.79 million09/13/2024$12.49$12.82+2.64%$13.04$12.52359,858 shs$492.03 million09/12/2024$12.07$12.49+3.48%$12.52$11.81310,750 shs$477.99 million09/11/2024$11.95$12.07+1.00%$12.11$11.53330,537 shs$463.25 million09/10/2024$11.99$11.95-0.33%$12.31$11.69428,999 shs$458.64 million09/09/2024$11.99$11.99$12.64$11.91345,805 shs$460.18 million09/06/2024$12.25$11.99-2.12%$12.74$11.87261,595 shs$460.18 million09/05/2024$12.31$12.25-0.49%$12.58$12.06220,951 shs$470.16 million09/04/2024$12.23$12.31+0.65%$12.77$12.11240,176 shs$472.46 million09/03/2024$13.03$12.23-6.14%$13.21$12.20386,793 shs$468.04 million09/02/2024$13.03$13.03$13.54$13.03288,100 shs$500.09 million08/30/2024$13.24$13.03-1.59%$13.54$13.03287,848 shs$498.66 million08/29/2024$13.14$13.24+0.76%$13.41$13.01178,010 shs$506.70 million08/28/2024$13.41$13.14-2.01%$13.45$13.00266,212 shs$502.87 million08/27/2024$13.68$13.41-1.97%$13.93$13.02302,844 shs$513.20 million08/26/2024$13.50$13.68+1.33%$13.73$13.23350,275 shs$523.53 million08/23/2024$12.83$13.50+5.22%$13.53$12.68231,574 shs$518.13 million08/22/2024$13.15$12.83-2.43%$13.24$12.76221,140 shs$492.42 million08/21/2024$13.22$13.15-0.53%$13.63$13.10355,023 shs$503.25 million08/20/2024$13.35$13.22-0.97%$13.64$13.02534,923 shs$507.38 million08/19/2024$12.40$13.35+7.66%$13.38$12.30470,083 shs$512.37 million08/16/2024$11.35$12.40+9.25%$12.53$11.91820,058 shs$474.55 million08/15/2024$11.22$11.35+1.16%$11.48$11.05506,369 shs$435.61 million08/14/2024$11.14$11.22+0.72%$11.25$10.85593,311 shs$430.62 million08/13/2024$11.27$11.14-1.15%$11.56$10.74723,312 shs$426.33 million08/12/2024$10.92$11.27+3.21%$11.45$10.68468,867 shs$431.30 million Related Companies PACB Stock Price Chart TRNS Stock Price Chart LAB Stock Price Chart CTKB Stock Price Chart EYPT Stock Price Chart AEHR Stock Price Chart NAUT Stock Price Chart SENS Stock Price Chart AKYA Stock Price Chart MASS Stock Price Chart Receive QTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QTRX) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quanterix Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quanterix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QTRX Stock Alerts