Free Trial

Quanterix (QTRX) Stock Chart & Stock Price History

Quanterix logo
$10.85 -0.17 (-1.54%)
(As of 09:40 AM ET)

Quanterix Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
-12.07%
3 Month
Performance
-17.49%
6 Month
Performance
-35.34%
Year-To-Date
Performance
-60.31%
1 Year
Performance
-54.01%
Receive QTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter.

QTRX Stock Chart for Thursday, November, 21, 2024

Quanterix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.06$11.02
-0.36%
$11.20$10.87561,464 shs$422.95 million
11/19/2024$11.18$11.06
-1.07%
$11.44$10.94342,778 shs$424.48 million
11/18/2024$11.44$11.18
-2.27%
$11.65$11.03429,928 shs$429.08 million
11/15/2024$11.92$11.44
-4.03%
$11.98$11.22555,932 shs$439.07 million
11/14/2024$12.40$11.92
-3.87%
$12.52$11.55685,444 shs$457.48 million
11/13/2024$15.17$12.40
-18.26%
$15.46$12.051.15 million shs$475.90 million
11/12/2024$15.31$15.17
-0.91%
$15.33$14.71336,084 shs$582.23 million
11/11/2024$15.10$15.31
+1.39%
$15.67$15.01775,733 shs$587.60 million
11/08/2024$15.09$15.10
+0.07%
$15.21$14.72332,230 shs$579.54 million
11/07/2024$15.39$15.09
-1.95%
$15.47$15.01273,056 shs$579.15 million
11/06/2024$14.52$15.39
+5.99%
$15.42$14.73702,754 shs$590.67 million
11/05/2024$13.85$14.52
+4.84%
$14.75$13.49390,231 shs$557.26 million
11/04/2024$13.43$13.85
+3.13%
$13.94$12.80401,491 shs$531.56 million
11/01/2024$13.22$13.43
+1.63%
$13.74$13.24383,841 shs$515.43 million
10/31/2024$13.36$13.22
-1.09%
$13.39$12.93332,968 shs$505.74 million
10/30/2024$13.19$13.36
+1.29%
$13.73$12.82289,517 shs$511.29 million
10/29/2024$12.56$13.19
+5.02%
$13.44$12.30237,369 shs$504.78 million
10/28/2024$12.47$12.56
+0.72%
$13.03$12.28298,104 shs$480.67 million
10/25/2024$12.21$12.47
+2.13%
$12.86$12.20624,784 shs$477.23 million
10/24/2024$12.28$12.21
-0.57%
$12.48$12.07564,307 shs$467.28 million
10/23/2024$12.52$12.28
-1.92%
$12.46$12.05370,169 shs$471.31 million
10/22/2024$12.34$12.52
+1.46%
$12.53$12.15254,464 shs$480.52 million
10/21/2024$12.78$12.34
-3.44%
$12.70$12.17279,671 shs$472.25 million


This page (NASDAQ:QTRX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners