Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy QTTB Stock  Free QTTB Stock Alerts

Q32 Bio (QTTB) Stock Chart & Stock Price History

Q32 Bio logo
$1.71 -0.18 (-9.52%)
Closing price 04:00 PM Eastern
Extended Trading
$1.76 +0.05 (+3.22%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Q32 Bio Stock Price Performance

5 Day
Performance
-17.39%
1 Month
Performance
-24.67%
3 Month
Performance
-49.11%
6 Month
Performance
-96.28%
Year-To-Date
Performance
-50.29%
1 Year
Performance
-89.96%
Receive QTTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter.

QTTB Stock Chart for Friday, March, 28, 2025

QTTB Chart by TradingView
Remove Ads

Q32 Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.99$1.89
-5.03%		$2.04$1.87163,347 shs$23.05 million
03/26/2025$2.08$1.99
-4.33%		$2.12$1.9644,834 shs$24.27 million
03/25/2025$2.18$2.08
-4.59%		$2.19$2.0098,448 shs$25.37 million
03/24/2025$2.07$2.18
+5.31%		$2.20$2.0351,269 shs$26.59 million
03/21/2025$2.08$2.07
-0.48%		$2.18$2.0374,231 shs$25.25 million
03/20/2025$2.16$2.08
-3.70%		$2.25$2.0451,819 shs$25.37 million
03/19/2025$2.14$2.16
+0.93%		$2.24$2.08104,982 shs$26.35 million
03/18/2025$2.19$2.14
-2.28%		$2.28$2.13163,254 shs$26.10 million
03/17/2025$2.00$2.19
+9.50%		$2.29$1.98145,283 shs$26.71 million
03/14/2025$1.84$2.00
+8.70%		$2.01$1.85121,081 shs$24.36 million
03/13/2025$1.90$1.84
-3.16%		$1.92$1.80179,099 shs$22.41 million
03/12/2025$1.90$1.90$2.00$1.85275,003 shs$23.14 million
03/11/2025$2.06$1.90
-7.77%		$2.05$1.89185,895 shs$23.14 million
03/10/2025$2.22$2.06
-7.21%		$2.24$1.96165,855 shs$25.09 million
03/07/2025$2.33$2.22
-4.72%		$2.37$2.10233,429 shs$27.04 million
03/06/2025$2.24$2.33
+4.02%		$2.43$2.24247,383 shs$28.38 million
03/05/2025$2.16$2.24
+3.70%		$2.31$2.13170,503 shs$27.29 million
03/04/2025$2.16$2.16$2.16$2.04257,750 shs$26.31 million
03/03/2025$2.27$2.16
-4.85%		$2.29$2.13128,951 shs$26.31 million
02/28/2025$2.24$2.27
+1.34%		$2.30$2.15204,949 shs$27.65 million
02/27/2025$2.34$2.24
-4.27%		$2.41$2.22254,976 shs$27.29 million
Related Companies

This page (NASDAQ:QTTB) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored