Free Trial
→ The rotation into gold miners is on. (From Golden Portfolio) (Ad) Buy RAVE Stock  Free RAVE Stock Alerts

Rave Restaurant Group (RAVE) Stock Chart & Stock Price History

Rave Restaurant Group logo
$2.31 +0.08 (+3.59%)
As of 10:43 AM Eastern
Compare

Rave Restaurant Group Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-21.48%
3 Month
Performance
-12.89%
6 Month
Performance
-16.48%
Year-To-Date
Performance
-13.57%
1 Year
Performance
+4.21%
Receive RAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

RAVE Stock Chart for Monday, April, 14, 2025

RAVE Chart by TradingView
Remove Ads

Rave Restaurant Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$2.08$2.23
+7.21%		$2.32$2.067,167 shs$32.81 million
04/10/2025$2.18$2.08
-4.59%		$2.20$2.0141,953 shs$30.60 million
04/09/2025$2.18$2.18
+0.23%		$2.46$2.0753,437 shs$32.07 million
04/09/2025$2.18$2.18
+0.23%		$2.46$2.0753,437 shs$32.07 million
04/08/2025$2.23$2.18
-2.47%		$2.46$2.1217,680 shs$32.00 million
04/08/2025$2.23$2.18
-2.47%		$2.46$2.1217,680 shs$32.00 million
04/07/2025$2.41$2.23
-7.47%		$2.51$2.16133,008 shs$32.81 million
04/04/2025$2.50$2.41
-3.60%		$2.52$2.3810,727 shs$35.46 million
04/03/2025$2.50$2.50$2.56$2.4412,882 shs$36.78 million
04/02/2025$2.58$2.50
-3.10%		$2.65$2.5024,597 shs$36.78 million
04/01/2025$2.75$2.58
-6.18%		$2.76$2.5713,795 shs$37.96 million
03/31/2025$2.77$2.75
-0.72%		$2.80$2.6117,540 shs$40.46 million
03/28/2025$2.79$2.77
-0.72%		$2.84$2.7211,380 shs$40.75 million
03/27/2025$2.75$2.79
+1.45%		$2.85$2.759,916 shs$41.05 million
03/26/2025$2.82$2.75
-2.48%		$2.85$2.6029,704 shs$40.46 million
03/25/2025$2.83$2.82
-0.35%		$2.85$2.7310,354 shs$41.49 million
03/24/2025$2.75$2.83
+2.91%		$2.86$2.8016,523 shs$41.64 million
03/21/2025$2.75$2.75$2.86$2.728,755 shs$40.46 million
03/20/2025$2.81$2.75
-2.14%		$2.85$2.648,996 shs$40.46 million
03/19/2025$2.72$2.81
+3.31%		$2.81$2.737,949 shs$41.34 million
03/18/2025$2.76$2.72
-1.45%		$2.80$2.6720,414 shs$40.02 million
03/17/2025$2.84$2.76
-2.82%		$2.89$2.7222,052 shs$40.61 million
03/14/2025$2.92$2.84
-2.74%		$3.00$2.829,786 shs$41.78 million
03/13/2025$3.02$2.92
-3.15%		$3.03$2.7519,755 shs$42.96 million
Related Companies

This page (NASDAQ:RAVE) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
The biggest story CNBC isn't talking about (yet)
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Volatility's Next Big Opportunity?
With tariffs rattling the markets, many investors are watching helplessly… But according to legendary "Mark...
Brownstone Research | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored