Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free RAVE Stock Alerts

Rave Restaurant Group (RAVE) Stock Chart & Stock Price History

Rave Restaurant Group logo
$2.84 -0.03 (-1.05%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$2.84 0.00 (-0.18%)
As of 03/10/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rave Restaurant Group Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+19.33%
3 Month
Performance
-5.65%
6 Month
Performance
+61.36%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+58.66%
Receive RAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RAVE Stock Chart for Tuesday, March, 11, 2025

RAVE Chart by TradingView
Remove Ads

Rave Restaurant Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$2.75$2.87
+4.36%		$2.97$2.8028,102 shs$42.22 million
03/06/2025$2.85$2.75
-3.51%		$2.94$2.7535,241 shs$40.46 million
03/05/2025$2.84$2.85
+0.35%		$2.99$2.8513,759 shs$41.93 million
03/04/2025$2.85$2.84
-0.35%		$2.97$2.7215,259 shs$41.78 million
03/03/2025$3.21$2.85
-11.21%		$3.20$2.8249,528 shs$41.93 million
02/28/2025$2.79$3.21
+15.05%		$3.25$2.7990,080 shs$47.23 million
02/27/2025$2.82$2.79
-1.06%		$2.86$2.7110,359 shs$41.05 million
02/26/2025$2.85$2.82
-1.05%		$2.98$2.7243,035 shs$41.49 million
02/25/2025$2.87$2.85
-0.70%		$2.98$2.8247,205 shs$41.93 million
02/24/2025$2.56$2.87
+12.11%		$2.96$2.56172,802 shs$42.22 million
02/21/2025$2.61$2.56
-1.92%		$2.66$2.56510,911 shs$37.66 million
02/20/2025$2.61$2.61$2.68$2.5613,901 shs$38.39 million
02/19/2025$2.53$2.61
+3.16%		$2.62$2.4750,888 shs$38.40 million
02/18/2025$2.55$2.53
-0.78%		$2.60$2.5113,536 shs$37.22 million
02/17/2025$2.55$2.55$2.55$2.4011,068 shs$37.51 million
02/14/2025$2.40$2.55
+6.25%		$2.55$2.4011,068 shs$37.52 million
02/13/2025$2.48$2.40
-3.23%		$2.51$2.377,363 shs$35.30 million
02/12/2025$2.48$2.48$2.54$2.4014,449 shs$36.48 million
02/11/2025$2.38$2.48
+4.20%		$2.50$2.3322,633 shs$36.48 million
02/10/2025$2.35$2.38
+1.28%		$2.48$2.358,808 shs$35.02 million
Related Companies

This page (NASDAQ:RAVE) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored