Free Trial

RBB Bancorp (RBB) Stock Chart & Stock Price History

RBB Bancorp logo
$15.88 +0.11 (+0.70%)
As of 04/24/2025 04:00 PM Eastern

RBB Bancorp Stock Price Performance

5 Day
Performance
+5.31%
1 Month
Performance
-4.68%
3 Month
Performance
-18.77%
6 Month
Performance
-28.24%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-12.12%
Receive RBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

RBB Stock Chart for Friday, April, 25, 2025

RBB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$15.77$15.88
+0.70%
$15.93$15.5540,867 shs$281.70 million
04/23/2025$15.62$15.77
+0.96%
$16.00$15.5924,829 shs$279.74 million
04/22/2025$14.98$15.62
+4.27%
$15.73$14.8921,228 shs$277.08 million
04/21/2025$15.08$14.98
-0.66%
$15.14$14.4026,424 shs$265.73 million
04/18/2025$15.08$15.08$15.40$15.0422,723 shs$267.37 million
04/17/2025$15.36$15.08
-1.82%
$15.40$15.0422,723 shs$267.37 million
04/16/2025$15.28$15.36
+0.52%
$15.40$14.9627,810 shs$272.33 million
04/15/2025$15.27$15.28
+0.07%
$15.44$14.8727,693 shs$270.91 million
04/14/2025$15.34$15.27
-0.46%
$15.40$14.6227,496 shs$270.74 million
04/11/2025$15.45$15.34
-0.71%
$15.59$15.2026,423 shs$271.98 million
04/10/2025$16.04$15.45
-3.68%
$16.17$15.2537,476 shs$273.93 million
04/09/2025$15.21$16.04
+5.46%
$16.54$14.9542,104 shs$284.39 million
04/09/2025$15.21$16.04
+5.46%
$16.54$14.9542,104 shs$284.39 million
04/08/2025$15.40$15.21
-1.23%
$15.81$15.0735,331 shs$273.04 million
04/08/2025$15.40$15.21
-1.23%
$15.81$15.0735,331 shs$273.04 million
04/07/2025$15.63$15.40
-1.47%
$16.45$14.4943,318 shs$273.04 million
04/04/2025$15.48$15.63
+0.97%
$15.68$14.6972,823 shs$277.12 million
04/03/2025$16.55$15.48
-6.47%
$15.83$15.4448,183 shs$274.46 million
04/02/2025$16.50$16.55
+0.30%
$16.56$16.0622,094 shs$293.43 million
04/01/2025$16.50$16.50$16.69$16.2927,184 shs$292.55 million
03/31/2025$16.64$16.50
-0.84%
$16.56$16.4022,828 shs$292.55 million
03/28/2025$16.99$16.64
-2.06%
$17.49$16.2736,211 shs$295.03 million
03/27/2025$16.99$16.99$17.40$16.6727,239 shs$301.23 million
03/26/2025$16.66$16.99
+1.98%
$17.70$16.8025,880 shs$301.23 million
03/25/2025$17.06$16.66
-2.34%
$17.29$16.6625,303 shs$295.38 million
03/24/2025$16.65$17.06
+2.46%
$17.15$16.6621,045 shs$302.47 million

This page (NASDAQ:RBB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners