Free Trial

RBB Bancorp (RBB) Stock Chart & Stock Price History

RBB Bancorp logo
$15.63 +0.15 (+0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$15.63 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RBB Bancorp Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
-10.33%
3 Month
Performance
-23.19%
6 Month
Performance
-30.56%
Year-To-Date
Performance
-23.72%
1 Year
Performance
-11.60%
Receive RBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

RBB Stock Chart for Friday, April, 4, 2025

Remove Ads

RBB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$15.48$15.63
+0.97%
$15.68$14.6972,823 shs$277.12 million
04/03/2025$16.55$15.48
-6.47%
$15.83$15.4448,183 shs$274.46 million
04/02/2025$16.50$16.55
+0.30%
$16.56$16.0622,094 shs$293.43 million
04/01/2025$16.50$16.50$16.69$16.2927,184 shs$292.55 million
03/31/2025$16.64$16.50
-0.84%
$16.56$16.4022,828 shs$292.55 million
03/28/2025$16.99$16.64
-2.06%
$17.49$16.2736,211 shs$295.03 million
03/27/2025$16.99$16.99$17.40$16.6727,239 shs$301.23 million
03/26/2025$16.66$16.99
+1.98%
$17.70$16.8025,880 shs$301.23 million
03/25/2025$17.06$16.66
-2.34%
$17.29$16.6625,303 shs$295.38 million
03/24/2025$16.65$17.06
+2.46%
$17.15$16.6621,045 shs$302.47 million
03/21/2025$17.07$16.65
-2.46%
$17.50$16.49109,382 shs$294.59 million
03/20/2025$17.36$17.07
-1.67%
$17.58$17.0615,744 shs$302.02 million
03/19/2025$17.09$17.36
+1.58%
$17.56$17.1620,877 shs$307.15 million
03/18/2025$17.02$17.09
+0.41%
$17.16$16.7925,473 shs$302.37 million
03/17/2025$16.95$17.02
+0.41%
$17.13$16.8127,138 shs$301.14 million
03/14/2025$16.81$16.95
+0.83%
$17.05$16.8024,390 shs$299.90 million
03/13/2025$16.93$16.81
-0.71%
$17.08$16.7419,004 shs$297.42 million
03/12/2025$16.79$16.93
+0.83%
$17.19$16.3826,079 shs$299.54 million
03/11/2025$16.90$16.79
-0.65%
$17.19$16.7647,314 shs$297.07 million
03/10/2025$17.40$16.90
-2.87%
$17.21$16.8939,711 shs$299.01 million
03/07/2025$17.43$17.40
-0.17%
$17.48$17.1223,812 shs$307.86 million
03/06/2025$17.50$17.43
-0.40%
$17.47$17.0626,857 shs$308.39 million
03/05/2025$17.43$17.50
+0.40%
$18.60$17.2850,878 shs$309.63 million
03/04/2025$17.43$17.43$17.72$17.0848,220 shs$308.39 million
03/03/2025$17.71$17.43
-1.58%
$17.67$17.2824,401 shs$308.39 million

This page (NASDAQ:RBB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners