Intelligent Real Estate ETF (REAI) Chart & Stock Price History $21.69 -0.30 (-1.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Intelligent Real Estate ETF Stock Price Performance5 Day Performance-3.77%1 Month Performance-3.69%3 Month Performance+1.31%6 Month Performance+13.92% Receive REAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). REAI Stock Chart for Saturday, November, 2, 2024 REAI Chart by TradingView Intelligent Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.99$21.69-1.36%$21.69$21.6921 shs$3.69 million10/31/2024$22.33$21.99-1.52%$21.99$21.99181 shs$3.74 million10/30/2024$22.15$22.33+0.84%$22.33$22.3327 shs$3.80 million10/29/2024$22.54$22.15-1.75%$22.24$22.15175 shs$3.77 million10/28/2024$22.41$22.54+0.58%$22.54$22.43178 shs$3.83 million10/25/2024$22.73$22.41-1.41%$22.41$22.4111 shs$3.81 million Get the Latest News and Ratings for REAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.60$22.73+0.58%$22.73$22.7345 shs$3.86 million10/23/2024$22.62$22.60-0.09%$22.60$22.6035 shs$3.84 million10/22/2024$22.66$22.62-0.18%$22.77$22.62111 shs$3.85 million10/21/2024$22.95$22.66-1.24%$22.66$22.6633 shs$3.85 million10/18/2024$22.84$22.94+0.44%$23.33$22.94465 shs$3.90 million10/17/2024$22.92$22.84-0.36%$22.94$22.841,495 shs$3.88 million10/16/2024$22.68$22.92+1.07%$22.92$22.9243 shs$3.90 million10/15/2024$22.52$22.68+0.71%$22.68$22.6866 shs$3.86 million10/14/2024$22.33$22.52+0.85%$22.52$22.43132 shs$3.83 million10/11/2024$22.10$22.33+1.04%$22.33$22.3326 shs$3.80 million10/10/2024$22.27$22.10-0.76%$22.10$22.03406 shs$3.76 million10/09/2024$22.15$22.27+0.54%$22.27$22.272 shs$3.79 million10/08/2024$22.21$22.15-0.27%$22.15$22.15432 shs$3.77 million10/07/2024$22.38$22.21-0.77%$22.62$22.18351 shs$3.78 million10/04/2024$22.45$22.38-0.31%$22.38$22.38266 shs$3.81 million10/03/2024$22.52$22.45-0.31%$22.45$22.35388 shs$3.82 million10/02/2024$22.67$22.52-0.66%$22.52$22.5230 shs$3.83 million10/01/2024$22.85$22.67-0.79%$22.67$22.67649 shs$3.85 million09/30/2024$22.71$22.85+0.60%$22.85$22.85649 shs$3.88 million09/27/2024$22.67$22.71+0.20%$22.80$22.71377 shs$3.86 million09/26/2024$22.86$22.67-0.83%$22.67$22.6710 shs$3.85 million09/25/2024$23.08$22.86-0.96%$23.07$22.86674 shs$3.89 million09/24/2024$23.06$23.08+0.10%$23.08$23.0861 shs$3.92 million09/23/2024$22.83$23.06+1.01%$23.06$23.06179 shs$3.92 million09/20/2024$22.92$22.83-0.39%$22.83$22.8339 shs$3.88 million09/19/2024$22.91$22.92+0.04%$22.92$22.9288 shs$3.90 million09/18/2024$22.90$22.91+0.04%$22.93$22.91294 shs$3.90 million09/17/2024$23.03$22.90-0.56%$23.10$22.821,739 shs$3.89 million09/16/2024$22.91$23.03+0.52%$23.04$22.93708 shs$3.92 million09/13/2024$22.68$22.91+1.01%$22.91$22.91187 shs$3.90 million09/12/2024$22.50$22.68+0.80%$22.68$22.68108 shs$3.86 million09/11/2024$22.48$22.50+0.09%$22.50$22.5068 shs$3.83 million09/10/2024$22.31$22.48+0.76%$22.48$22.27678 shs$3.82 million09/09/2024$22.11$22.31+0.90%$22.33$22.31940 shs$3.79 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$22.14$22.11-0.14%$22.11$22.11101 shs$3.76 million09/05/2024$22.23$22.14-0.40%$22.36$22.14245 shs$3.76 million09/04/2024$21.69$22.23+2.49%$22.47$22.23420 shs$3.78 million09/03/2024$22.31$21.69-2.78%$21.69$21.6977 shs$3.69 million09/02/2024$22.31$22.31+0.02%$22.31$22.31100 shs$3.79 million08/30/2024$22.09$22.31+1.00%$22.31$22.3116 shs$3.79 million08/29/2024$22.17$22.09-0.36%$22.09$22.07244 shs$3.76 million08/28/2024$22.21$22.17-0.18%$22.17$22.17113 shs$3.77 million08/27/2024$22.17$22.21+0.18%$22.21$22.034,199 shs$3.78 million08/26/2024$22.20$22.17-0.14%$22.27$22.172,307 shs$3.77 million08/23/2024$21.73$22.20+2.16%$22.20$22.131,359 shs$3.77 million08/22/2024$21.68$21.73+0.23%$21.73$21.734 shs$3.69 million08/21/2024$21.50$21.68+0.84%$21.68$21.6816 shs$3.69 million08/20/2024$21.61$21.50-0.51%$21.53$21.481,867 shs$3.66 million08/19/2024$21.36$21.61+1.17%$21.74$21.551,326 shs$3.67 million08/16/2024$21.35$21.36+0.05%$21.36$21.31346 shs$3.63 million08/15/2024$21.31$21.35+0.19%$21.35$21.3560 shs$3.63 million08/14/2024$21.28$21.31+0.14%$21.31$21.312 shs$3.62 million08/13/2024$21.03$21.28+1.19%$21.28$21.248 shs$3.62 million08/12/2024$21.28$21.03-1.19%$21.03$21.0322 shs$3.58 million08/09/2024$21.25$21.28+0.14%$21.28$21.288 shs$3.62 million08/08/2024$21.11$21.25+0.66%$21.49$21.2519 shs$3.61 million08/07/2024$21.30$21.11-0.89%$21.16$21.10618 shs$3.59 million08/06/2024$20.82$21.30+2.31%$21.30$21.3076 shs$3.62 million08/05/2024$21.41$20.82-2.75%$21.37$20.821,555 shs$3.54 million08/02/2024$21.44$21.41-0.14%$21.41$21.41208 shs$3.64 million08/01/2024$21.32$21.44+0.56%$21.44$21.443 shs$3.65 million Related Companies iShares Environmentally Aware Real Estate ETF Stock Price Chart ALPS Active REIT ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart Receive REAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REAI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Intelligent Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REAI Stock Alerts