Free Trial

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$21.76 -0.28 (-1.27%)
(As of 11/20/2024 ET)

Intelligent Real Estate ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-3.97%
3 Month
Performance
+0.37%
6 Month
Performance
+9.79%
Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

REAI Stock Chart for Thursday, November, 21, 2024

Intelligent Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.04$21.76
-1.27%
$21.76$21.49225 shs$3.70 million
11/19/2024$21.67$22.04
+1.71%
$22.04$21.891,008 shs$3.75 million
11/18/2024$21.66$21.67
+0.05%
$21.67$21.6735 shs$3.68 million
11/15/2024$21.89$21.66
-1.05%
$21.88$21.66177 shs$3.68 million
11/14/2024$21.98$21.89
-0.41%
$21.89$21.89116 shs$3.72 million
11/13/2024$22.19$21.98
-0.95%
$22.20$21.981,080 shs$3.74 million
11/12/2024$22.56$22.19
-1.64%
$22.19$22.19174 shs$3.77 million
11/11/2024$22.42$22.56
+0.62%
$22.56$22.56113 shs$3.84 million
11/08/2024$22.32$22.42
+0.45%
$22.42$22.425 shs$3.81 million
11/07/2024$22.13$22.32
+0.86%
$22.32$22.32110 shs$3.79 million
11/06/2024$21.95$22.13
+0.82%
$22.13$21.94491 shs$3.76 million
11/05/2024$21.66$21.95
+1.34%
$21.95$21.80118 shs$3.73 million
11/04/2024$21.69$21.66
-0.14%
$21.66$21.66160 shs$3.68 million
11/01/2024$21.99$21.69
-1.36%
$21.69$21.6921 shs$3.69 million
10/31/2024$22.33$21.99
-1.52%
$21.99$21.99181 shs$3.74 million
10/30/2024$22.15$22.33
+0.84%
$22.33$22.3327 shs$3.80 million
10/29/2024$22.54$22.15
-1.75%
$22.24$22.15175 shs$3.77 million
10/28/2024$22.41$22.54
+0.58%
$22.54$22.43178 shs$3.83 million
10/25/2024$22.73$22.41
-1.41%
$22.41$22.4111 shs$3.81 million
10/24/2024$22.60$22.73
+0.58%
$22.73$22.7345 shs$3.86 million
10/23/2024$22.62$22.60
-0.09%
$22.60$22.6035 shs$3.84 million
10/22/2024$22.66$22.62
-0.18%
$22.77$22.62111 shs$3.85 million
10/21/2024$22.95$22.66
-1.24%
$22.66$22.6633 shs$3.85 million


This page (NASDAQ:REAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners