Intelligent Real Estate ETF (REAI) Chart & Stock Price History $19.86 +0.51 (+2.64%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Intelligent Real Estate ETF Stock Price Performance The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.56%, with a year-to-date return of -5.13%. In the past month, the fund has decreased 1.43%, reflecting recent market activity. As of the latest close, Intelligent Real Estate ETF traded at $19.39 with a market cap of $1.94 million and volume of 3 shares. Receive REAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.36%1 Month Performance-1.43%3 Month Performance+6.19%Year-To-Date Performance-5.13%1 Year Performance-10.56% REAI Stock Chart for Saturday, August, 23, 2025 REAI Chart by TradingView Intelligent Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$19.39$19.39$19.86$19.863 shs$1.94 million08/21/2025$19.41$19.39-0.09%$19.34$19.346 shs$1.94 million08/20/2025$19.03$19.41+1.98%$19.39$19.3960 shs$1.94 million08/19/2025$19.03$19.03$19.41$19.416 shs$1.90 million08/18/2025$19.03$19.03$18.96$18.9695 shs$1.90 million08/15/2025$19.23$19.23$19.03$19.033 shs$1.92 million08/14/2025$19.23$19.23$19.04$19.045 shs$1.92 million08/13/2025$18.62$19.23+3.27%$19.23$19.2310 shs$1.92 million08/12/2025$18.70$18.62-0.43%$18.96$18.9614 shs$1.86 million08/11/2025$18.70$18.70$18.62$18.62179 shs$1.87 million Get the Latest News and Ratings for REAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$18.85$18.70-0.80%$18.80$18.71178 shs$1.87 million08/07/2025$18.90$18.85-0.26%$18.85$18.83318 shs$1.89 million08/06/2025$19.02$18.90-0.63%$18.96$18.90300 shs$1.89 million08/05/2025$18.71$19.02+1.67%$19.02$18.84103 shs$1.90 million08/04/2025$18.71$18.71$18.83$18.8327 shs$1.50 million08/01/2025$18.87$18.87$18.71$18.71110 shs$1.51 million07/31/2025$19.09$18.87-1.15%$18.87$18.86608 shs$1.51 million07/30/2025$19.56$19.09-2.40%$19.09$19.01403 shs$1.53 million07/29/2025$19.64$19.56-0.41%$19.56$19.38140,864 shs$1.57 million07/28/2025$19.94$19.64-1.51%$19.84$19.64165 shs$1.57 million07/25/2025$20.14$20.14$19.94$19.943 shs$1.61 million07/24/2025$20.14$20.14$20.01$20.0126 shs$1.61 million07/23/2025$20.10$20.14+0.22%$20.14$20.1444 shs$1.61 million07/22/2025$19.72$20.10+1.93%$20.10$20.059,369 shs$1.61 million Related Companies iShares Environmentally Aware Real Estate ETF Stock Price Chart ALPS Active REIT ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart Receive REAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REAI) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Intelligent Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access