Free Trial

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$18.71 -0.16 (-0.87%)
As of 08/1/2025

Intelligent Real Estate ETF Stock Price Performance

The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.62%, with a year-to-date return of -10.62%. In the past month, the fund has decreased 6.13%, reflecting recent market activity.

As of the latest close, Intelligent Real Estate ETF traded at $18.87 with a market cap of $1.51 million and volume of 110 shares.

Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.74%
1 Month
Performance
-6.13%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-10.62%
1 Year
Performance
-12.62%

REAI Stock Chart for Saturday, August, 2, 2025

Intelligent Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.87$18.87$18.71$18.71110 shs$1.51 million
07/31/2025$19.09$18.87
-1.15%
$18.87$18.86608 shs$1.51 million
07/30/2025$19.56$19.09
-2.40%
$19.09$19.01403 shs$1.53 million
07/29/2025$19.64$19.56
-0.41%
$19.56$19.38140,864 shs$1.57 million
07/28/2025$19.94$19.64
-1.51%
$19.84$19.64165 shs$1.57 million
07/25/2025$20.14$20.14$19.94$19.943 shs$1.61 million
07/24/2025$20.14$20.14$20.01$20.0126 shs$1.61 million
07/23/2025$20.10$20.14
+0.22%
$20.14$20.1444 shs$1.61 million
07/22/2025$19.72$20.10
+1.93%
$20.10$20.059,369 shs$1.61 million
07/21/2025$19.68$19.72
+0.20%
$19.79$19.72187 shs$1.58 million
07/18/2025$19.73$19.68
-0.25%
$19.68$19.67338 shs$1.57 million
07/17/2025$19.83$19.73
-0.50%
$19.77$19.6717,276 shs$1.58 million
07/16/2025$19.76$19.83
+0.35%
$19.87$19.83106 shs$1.59 million
07/15/2025$20.13$19.76
-1.84%
$19.83$19.76182 shs$1.58 million
07/14/2025$20.02$20.13
+0.55%
$20.13$20.06847 shs$1.61 million
07/11/2025$20.00$20.02
+0.10%
$20.02$19.84188 shs$1.60 million
07/10/2025$19.87$20.00
+0.65%
$20.04$20.00187 shs$1.60 million
07/09/2025$19.84$19.87
+0.15%
$19.87$19.82712 shs$1.99 million
07/08/2025$19.69$19.84
+0.76%
$19.84$19.72105 shs$1.98 million
07/07/2025$20.00$19.69
-1.55%
$19.94$19.682,458 shs$1.97 million
07/04/2025$20.00$20.00$20.03$19.901,685 shs$2 million
07/03/2025$19.93$20.00
+0.35%
$20.03$19.901,685 shs$2 million
07/02/2025$19.78$19.93
+0.76%
$19.93$19.74370 shs$1.99 million
07/01/2025$19.58$19.78
+1.02%
$19.96$19.595,967 shs$2.97 million

This page (NASDAQ:REAI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners