Reborn Coffee (REBN) Stock Chart & Stock Price History $2.62 -0.07 (-2.60%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$2.64 +0.02 (+0.95%) As of 08/8/2025 05:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Reborn Coffee Stock Price Performance The Reborn Coffee (REBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.94%, with a year-to-date return of 57.83%. In the past month, the stock has decreased 8.71%, reflecting recent market activity. As of the latest close, Reborn Coffee traded at $2.62 with a market cap of $13.89 million and volume of 22,439 shares. Receive REBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.42%1 Month Performance-8.71%3 Month Performance+6.07%Year-To-Date Performance+57.83%1 Year Performance-14.94% REBN Stock Chart for Sunday, August, 10, 2025 REBN Chart by TradingView Reborn Coffee Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$2.69$2.62-2.60%$2.77$2.5522,439 shs$13.89 million08/07/2025$2.70$2.69-0.37%$2.84$2.6350,001 shs$14.26 million08/06/2025$2.77$2.70-2.53%$2.78$2.6711,631 shs$14.31 million08/05/2025$2.76$2.77+0.36%$2.80$2.5068,339 shs$14.68 million08/04/2025$2.63$2.76+4.94%$2.79$2.6463,091 shs$14.63 million08/01/2025$2.75$2.63-4.36%$2.74$2.5749,934 shs$13.95 million07/31/2025$2.82$2.75-2.48%$2.87$2.7029,732 shs$14.58 million07/30/2025$2.69$2.82+4.83%$2.88$2.6936,656 shs$14.95 million07/29/2025$2.83$2.69-4.95%$2.89$2.6735,157 shs$14.27 million07/28/2025$2.90$2.83-2.41%$2.96$2.7851,679 shs$15.00 million Get the Latest News and Ratings for REBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$2.89$2.90+0.35%$2.93$2.7759,007 shs$15.37 million07/24/2025$2.62$2.89+10.31%$3.06$2.59345,709 shs$15.32 million07/23/2025$2.62$2.62$2.72$2.57125,090 shs$13.89 million07/22/2025$2.61$2.62+0.38%$2.89$2.54141,370 shs$13.89 million07/21/2025$2.54$2.61+2.76%$2.67$2.5644,571 shs$13.83 million07/18/2025$2.70$2.54-5.93%$2.74$2.4086,442 shs$13.46 million07/17/2025$2.73$2.70-1.10%$2.76$2.6342,432 shs$14.32 million07/16/2025$2.91$2.73-6.22%$2.99$2.67360,380 shs$14.47 million07/15/2025$2.99$2.91-2.64%$3.10$2.8526,513 shs$15.44 million07/14/2025$2.84$2.99+5.28%$3.00$2.7941,041 shs$15.86 million07/11/2025$2.87$2.84-1.05%$2.91$2.70111,840 shs$15.06 million07/10/2025$3.02$2.87-4.97%$3.10$2.8657,475 shs$15.21 million07/09/2025$3.10$3.02-2.58%$3.16$2.9754,221 shs$16.01 million Related Companies FAT Brands Stock Price Chart FAT Brands Stock Price Chart Noodles & Company Stock Price Chart Ark Restaurants Stock Price Chart Sonder Stock Price Chart Good Times Restaurants Stock Price Chart Yoshiharu Global Stock Price Chart Premium Catering Stock Price Chart BT Brands Stock Price Chart Sadot Group Stock Price Chart Receive REBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REBN) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reborn Coffee, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reborn Coffee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REBN Stock Alerts