Reborn Coffee (REBN) Stock Chart & Stock Price History $1.74 -0.04 (-2.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Reborn Coffee Stock Price Performance5 Day Performance-15.94%1 Month Performance-41.41%3 Month Performance-48.21%6 Month Performance+31.82%Year-To-Date Performance-61.84%1 Year Performance-34.09% Receive REBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. REBN Stock Chart for Saturday, November, 2, 2024 REBN Chart by TradingView Reborn Coffee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.78$1.74-2.25%$1.84$1.7326,570 shs$6.11 million10/31/2024$2.00$1.78-11.00%$2.00$1.7328,892 shs$6.25 million10/30/2024$2.10$2.00-4.76%$2.22$1.9118,959 shs$7.02 million10/29/2024$2.07$2.10+1.45%$2.29$2.0612,666 shs$7.37 million10/28/2024$1.90$2.07+8.95%$2.09$1.8911,745 shs$7.27 million10/25/2024$2.10$1.90-9.52%$2.07$1.9014,550 shs$6.67 million Get the Latest News and Ratings for REBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.18$2.10-3.67%$2.19$1.9440,984 shs$7.37 million10/23/2024$2.26$2.18-3.54%$2.34$2.1122,278 shs$4.56 million10/22/2024$2.44$2.26-7.38%$2.44$2.2224,260 shs$7.93 million10/21/2024$2.49$2.44-2.01%$2.50$2.3414,047 shs$5.11 million10/18/2024$2.54$2.49-1.97%$2.69$2.4824,264 shs$8.74 million10/17/2024$2.49$2.54+2.01%$2.87$2.4549,929 shs$5.32 million10/16/2024$2.55$2.49-2.35%$2.55$2.4114,965 shs$5.21 million10/15/2024$2.57$2.55-0.78%$2.60$2.2746,545 shs$5.34 million10/14/2024$2.53$2.57+1.58%$2.61$2.415,047 shs$5.38 million10/11/2024$2.44$2.50+2.46%$2.73$2.3333,433 shs$5.23 million10/10/2024$2.63$2.44-7.22%$2.76$2.2952,502 shs$5.11 million10/09/2024$2.72$2.63-3.31%$2.72$2.6311,211 shs$5.51 million10/08/2024$2.78$2.72-2.16%$2.95$2.677,816 shs$5.69 million10/07/2024$2.84$2.78-2.11%$2.81$2.6010,712 shs$5.82 million10/04/2024$2.90$2.84-2.07%$3.06$2.8010,964 shs$5.94 million10/03/2024$2.97$2.90-2.36%$3.00$2.8913,221 shs$11.57 million10/02/2024$2.94$2.97+1.02%$2.97$2.787,541 shs$11.85 million10/01/2024$2.98$2.94-1.34%$3.04$2.9412,958 shs$6.15 million09/30/2024$3.03$2.98-1.65%$3.00$2.9213,289 shs$6.24 million09/27/2024$3.02$3.03+0.33%$3.19$3.0038,963 shs$6.34 million09/26/2024$3.09$3.02-2.27%$3.23$3.0241,985 shs$6.32 million09/25/2024$3.03$3.09+1.98%$3.12$2.9853,630 shs$6.47 million09/24/2024$2.96$3.03+2.36%$3.12$2.9928,458 shs$6.34 million09/23/2024$3.03$2.96-2.31%$3.12$2.9619,215 shs$6.20 million09/20/2024$3.05$3.03-0.66%$3.17$3.0042,884 shs$6.34 million09/19/2024$3.09$3.05-1.29%$3.41$3.0543,796 shs$12.17 million09/18/2024$3.52$3.09-12.22%$3.52$3.0812,662 shs$12.33 million09/17/2024$3.33$3.52+5.71%$3.54$3.3113,347 shs$14.05 million09/16/2024$3.50$3.33-4.86%$3.58$3.2714,363 shs$13.29 million09/13/2024$3.30$3.50+6.06%$3.59$3.2817,371 shs$13.13 million09/12/2024$3.43$3.30-3.79%$3.45$3.1862,457 shs$6.91 million09/11/2024$3.28$3.43+4.57%$3.45$3.0516,842 shs$7.18 million09/10/2024$3.40$3.28-3.53%$3.40$3.267,646 shs$12.30 million09/09/2024$3.25$3.40+4.62%$3.47$3.2133,549 shs$12.75 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$3.15$3.25+3.17%$3.25$3.0313,265 shs$12.19 million09/05/2024$3.10$3.15+1.61%$3.27$3.0313,161 shs$11.81 million09/04/2024$3.36$3.10-7.74%$3.37$3.0336,098 shs$11.63 million09/03/2024$3.41$3.36-1.47%$3.44$3.288,530 shs$7.03 million09/02/2024$3.41$3.41$3.49$3.357,500 shs$7.14 million08/30/2024$3.39$3.41+0.59%$3.49$3.357,328 shs$7.14 million08/29/2024$3.53$3.39-3.97%$3.54$3.2615,520 shs$7.10 million08/28/2024$3.40$3.53+3.82%$3.75$3.3442,992 shs$7.39 million08/27/2024$3.69$3.40-7.86%$3.63$3.4021,743 shs$7.12 million08/26/2024$3.87$3.69-4.65%$3.93$3.6025,319 shs$7.72 million08/23/2024$3.92$3.87-1.28%$4.12$3.8238,180 shs$8.10 million08/22/2024$3.75$3.92+4.53%$4.04$3.75113,269 shs$14.70 million08/21/2024$3.87$3.75-3.10%$3.97$3.6969,583 shs$7.85 million08/20/2024$3.94$3.87-1.78%$4.07$3.6785,598 shs$8.10 million08/19/2024$3.62$3.94+8.84%$4.24$3.57150,688 shs$8.25 million08/16/2024$3.75$3.62-3.47%$4.00$3.45140,714 shs$7.58 million08/15/2024$3.79$3.75-1.06%$3.96$3.33423,775 shs$7.85 million08/14/2024$2.80$3.79+35.36%$5.47$3.106.24 million shs$7.93 million08/13/2024$3.00$2.80-6.67%$3.11$2.5539,679 shs$5.86 million08/12/2024$3.08$3.00-2.60%$3.14$2.9222,255 shs$6.28 million08/09/2024$3.19$3.08-3.45%$3.30$3.0213,151 shs$10.38 million08/08/2024$3.25$3.19-1.85%$3.54$3.1026,337 shs$10.75 million08/07/2024$3.18$3.25+2.20%$3.57$3.1339,056 shs$10.95 million08/06/2024$2.86$3.18+11.19%$3.59$2.8296,931 shs$10.72 million08/05/2024$3.36$2.86-14.88%$3.16$2.8086,644 shs$5.99 million08/02/2024$4.28$3.36-21.50%$4.02$3.30101,906 shs$11.32 million08/01/2024$4.36$4.28-1.83%$4.61$4.1310,265 shs$14.42 million Related Companies Sadot Group Stock Price Chart BT Brands Stock Price Chart Yoshiharu Global Stock Price Chart BT Brands Stock Price Chart FAT Brands Stock Price Chart Sonder Stock Price Chart Hilton Worldwide Stock Price Chart Restaurant Brands International Stock Price Chart InterContinental Hotels Group Stock Price Chart Yum China Stock Price Chart Receive REBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REBN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reborn Coffee, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reborn Coffee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
