Free Trial

Reborn Coffee (REBN) Stock Chart & Stock Price History

Reborn Coffee logo
$1.21 +0.04 (+3.42%)
(As of 09:35 AM ET)

Reborn Coffee Stock Price Performance

5 Day
Performance
+9.01%
1 Month
Performance
-50.41%
3 Month
Performance
-67.73%
6 Month
Performance
-69.13%
Year-To-Date
Performance
-73.46%
1 Year
Performance
-56.44%
Receive REBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter.

REBN Stock Chart for Thursday, November, 21, 2024

Reborn Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.10$1.17
+6.36%
$1.25$1.11105,304 shs$4.30 million
11/19/2024$1.07$1.10
+2.80%
$1.14$1.0730,847 shs$4.04 million
11/18/2024$1.11$1.07
-3.60%
$1.13$1.0497,089 shs$3.93 million
11/15/2024$1.13$1.11
-1.77%
$1.12$1.0383,695 shs$3.90 million
11/14/2024$1.16$1.13
-2.59%
$1.32$1.08136,894 shs$3.97 million
11/13/2024$1.43$1.16
-18.88%
$1.44$1.09238,785 shs$4.07 million
11/12/2024$1.48$1.43
-3.38%
$1.55$1.25158,233 shs$5.02 million
11/11/2024$1.53$1.48
-3.27%
$1.57$1.4158,663 shs$5.20 million
11/08/2024$1.83$1.53
-16.39%
$1.75$1.39221,742 shs$5.37 million
11/07/2024$1.80$1.83
+1.67%
$2.15$1.661.08 million shs$6.42 million
11/06/2024$1.72$1.80
+4.65%
$2.02$1.73351,258 shs$6.32 million
11/05/2024$1.65$1.72
+4.24%
$1.81$1.6661,766 shs$6.04 million
11/04/2024$1.74$1.65
-5.17%
$1.76$1.6137,507 shs$5.79 million
11/01/2024$1.78$1.74
-2.25%
$1.84$1.7326,570 shs$6.11 million
10/31/2024$2.00$1.78
-11.00%
$2.00$1.7328,892 shs$6.25 million
10/30/2024$2.10$2.00
-4.76%
$2.22$1.9118,959 shs$7.02 million
10/29/2024$2.07$2.10
+1.45%
$2.29$2.0612,666 shs$7.37 million
10/28/2024$1.90$2.07
+8.95%
$2.09$1.8911,745 shs$7.27 million
10/25/2024$2.10$1.90
-9.52%
$2.07$1.9014,550 shs$6.67 million
10/24/2024$2.18$2.10
-3.67%
$2.19$1.9440,984 shs$7.37 million
10/23/2024$2.26$2.18
-3.54%
$2.34$2.1122,278 shs$4.56 million
10/22/2024$2.44$2.26
-7.38%
$2.44$2.2224,260 shs$7.93 million
10/21/2024$2.49$2.44
-2.01%
$2.50$2.3414,047 shs$5.11 million


This page (NASDAQ:REBN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners