Free Trial
→ BREAKING NEWS: AI Tech Now Used to Stop School Shooters (From Market JAR) (Ad) Free RECT Stock Alerts

Rectitude (RECT) Stock Chart & Stock Price History

$3.25
0.00 (0.00%)
(As of 01:50 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Rectitude Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+8.33%
Receive RECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rectitude and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

RECT Stock Chart for Monday, September, 16, 2024

RECT Chart by TradingView

Rectitude Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$3.06$3.25
+6.21%		$3.25$3.063,586 shs$47.13 million
09/12/2024$3.24$3.06
-5.56%		$3.24$2.9020,521 shs$44.37 million
09/11/2024$3.22$3.24
+0.62%		$3.25$3.036,598 shs$46.98 million
09/10/2024$3.23$3.22
-0.42%		$3.23$3.0922,762 shs$46.69 million
09/09/2024$3.24$3.23
-0.20%		$3.26$3.1819,574 shs$46.89 million
09/06/2024$3.18$3.24
+1.89%		$3.26$3.221,498 shs$46.98 million
09/05/2024$3.23$3.18
-1.55%		$3.24$3.151,541 shs$46.11 million
09/04/2024$3.19$3.23
+1.25%		$3.26$3.201,499 shs$46.84 million
09/03/2024$3.22$3.19
-0.93%		$3.25$3.036,018 shs$46.26 million
09/02/2024$3.22$3.22
+0.05%		$3.28$2.9723,500 shs$46.69 million
08/30/2024$3.18$3.22
+1.13%		$3.28$2.9723,589 shs$46.69 million
08/29/2024$3.16$3.18
+0.76%		$3.19$3.056,772 shs$46.17 million
08/28/2024$3.22$3.16
-1.86%		$3.27$3.144,917 shs$45.82 million
08/27/2024$3.25$3.22
-0.92%		$3.24$2.9411,492 shs$46.69 million
08/26/2024$3.25$3.25
+0.03%		$3.25$3.201,564 shs$47.13 million
08/23/2024$3.01$3.09
+2.66%		$3.25$3.09481 shs$44.81 million
08/22/2024$3.22$3.01
-6.52%		$3.29$2.879,094 shs$43.65 million
08/21/2024$3.18$3.22
+1.26%		$3.24$3.015,248 shs$46.69 million
08/20/2024$2.99$3.18
+6.36%		$3.22$3.091,456 shs$46.11 million
08/19/2024$3.00$2.99
-0.33%		$2.99$2.952,235 shs$43.35 million
08/16/2024$3.06$3.00
-1.96%		$3.05$2.868,311 shs$43.50 million
08/15/2024$3.00$3.06
+2.02%		$3.07$3.002,970 shs$44.37 million
08/14/2024$3.08$3.00
-2.62%		$3.09$2.9116,094 shs$43.49 million
08/13/2024$2.86$3.08
+7.69%		$3.08$2.797,787 shs$44.66 million
08/12/2024$3.21$2.86
-10.76%		$3.26$2.7038,099 shs$41.47 million
08/09/2024$3.18$3.21
+0.79%		$3.25$3.112,208 shs$46.47 million
08/08/2024$3.25$3.18
-2.15%		$3.20$3.094,180 shs$46.11 million
08/07/2024$3.26$3.25
-0.31%		$3.27$3.101,770 shs$47.13 million
08/06/2024$3.14$3.26
+3.82%		$3.29$3.082,219 shs$47.27 million
08/05/2024$3.25$3.14
-3.33%		$3.20$3.0215,725 shs$45.53 million
08/02/2024$3.21$3.25
+1.19%		$3.25$3.1512,153 shs$47.10 million
08/01/2024$3.27$3.21
-1.82%		$3.29$3.1023,606 shs$46.55 million
07/31/2024$3.25$3.27
+0.60%		$3.27$3.207,407 shs$47.41 million
07/30/2024$3.28$3.25
-0.91%		$3.29$3.168,836 shs$47.13 million
07/29/2024$3.29$3.28
-0.23%		$3.29$3.205,915 shs$47.56 million
07/26/2024$3.26$3.29
+0.92%		$3.29$3.245,958 shs$47.71 million
07/25/2024$3.35$3.26
-2.69%		$3.34$3.1521,998 shs$47.27 million
07/24/2024$3.34$3.35
+0.30%		$3.36$3.255,993 shs$48.58 million
07/23/2024$3.22$3.34
+3.73%		$3.43$3.2216,835 shs$48.43 million
07/22/2024$3.38$3.22
-4.73%		$3.45$3.2139,601 shs$46.69 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
07/19/2024$3.48$3.38
-2.87%		$3.50$3.367,343 shs$49.01 million
07/18/2024$3.44$3.48
+1.16%		$3.63$3.4012,763 shs$50.46 million
07/17/2024$3.36$3.44
+2.38%		$3.47$3.3518,449 shs$49.88 million
07/16/2024$3.25$3.36
+3.38%		$3.50$3.2429,898 shs$48.72 million
07/15/2024$3.26$3.25
-0.31%		$3.30$3.2016,234 shs$47.13 million
07/12/2024$3.21$3.26
+1.56%		$3.30$3.2215,032 shs$47.27 million
07/11/2024$3.28$3.21
-2.13%		$3.28$3.206,173 shs$46.55 million
07/10/2024$3.30$3.28
-0.61%		$3.39$3.1026,784 shs$47.56 million
07/09/2024$3.42$3.30
-3.51%		$3.42$3.2823,652 shs$0.00
07/08/2024$3.37$3.42
+1.48%		$3.49$3.3910,326 shs$0.00
07/05/2024$3.29$3.37
+2.43%		$3.42$3.2716,484 shs$0.00
07/04/2024$3.29$3.29$3.32$3.2513,656 shs$0.00
07/03/2024$3.22$3.29
+2.17%		$3.32$3.2513,656 shs$0.00
07/02/2024$3.27$3.22
-1.53%		$3.30$3.1249,804 shs$0.00
07/01/2024$3.25$3.27
+0.62%		$3.48$3.0163,907 shs$0.00
06/28/2024$3.51$3.25
-7.41%		$3.60$3.2453,878 shs$0.00
06/27/2024$3.67$3.51
-4.36%		$3.83$3.5174,861 shs$0.00
06/26/2024$3.55$3.67
+3.38%		$3.90$3.42106,787 shs$0.00
06/25/2024$3.70$3.55
-4.05%		$3.68$3.5047,261 shs$0.00
06/24/2024N/A$3.70$3.74$3.12272,776 shs$0.00

Related Companies:
This page (NASDAQ:RECT) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored