Free Trial

Chicago Atlantic Real Estate Finance (REFI) Stock Chart & Stock Price History

Chicago Atlantic Real Estate Finance logo
$13.63 +0.19 (+1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$13.60 -0.03 (-0.22%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chicago Atlantic Real Estate Finance Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-14.77%
3 Month
Performance
-9.68%
6 Month
Performance
-11.02%
Year-To-Date
Performance
-10.73%
1 Year
Performance
-12.38%
Receive REFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

REFI Stock Chart for Wednesday, April, 9, 2025

Remove Ads

Chicago Atlantic Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$13.63$13.44
-1.39%
$14.24$13.32313,370 shs$280.82 million
04/08/2025$13.63$13.44
-1.39%
$14.24$13.32313,370 shs$280.82 million
04/07/2025$14.23$13.63
-4.22%
$14.19$13.15350,384 shs$284.79 million
04/04/2025$14.72$14.23
-3.33%
$14.65$14.09257,480 shs$297.32 million
04/03/2025$14.79$14.72
-0.47%
$14.88$14.60145,388 shs$307.56 million
04/02/2025$14.79$14.79$14.87$14.71149,611 shs$309.02 million
04/01/2025$14.70$14.79
+0.61%
$14.81$14.57195,093 shs$309.02 million
03/31/2025$15.30$14.70
-3.92%
$14.99$14.48258,846 shs$307.14 million
03/28/2025$15.41$15.30
-0.71%
$15.45$15.23179,185 shs$319.68 million
03/27/2025$15.37$15.41
+0.26%
$15.49$15.36117,883 shs$321.98 million
03/26/2025$15.42$15.37
-0.32%
$15.47$15.3491,970 shs$321.14 million
03/25/2025$15.43$15.42
-0.06%
$15.49$15.40102,284 shs$322.19 million
03/24/2025$15.39$15.43
+0.26%
$15.48$15.3287,677 shs$322.39 million
03/21/2025$15.40$15.39
-0.06%
$15.45$15.33139,124 shs$321.56 million
03/20/2025$15.48$15.40
-0.52%
$15.51$15.28122,432 shs$321.77 million
03/19/2025$15.52$15.48
-0.26%
$15.65$15.37190,419 shs$323.44 million
03/18/2025$15.53$15.52
-0.06%
$15.67$15.42184,114 shs$324.28 million
03/17/2025$15.31$15.53
+1.44%
$15.67$15.34242,976 shs$324.48 million
03/14/2025$15.31$15.31$15.34$15.08135,196 shs$300.60 million
03/13/2025$15.33$15.31
-0.13%
$15.77$15.09181,502 shs$300.60 million
03/12/2025$15.88$15.33
-3.46%
$16.15$15.32210,035 shs$300.99 million
03/11/2025$16.01$15.88
-0.81%
$16.03$15.72150,167 shs$311.79 million
03/10/2025$16.15$16.01
-0.87%
$16.18$15.94158,081 shs$314.34 million

This page (NASDAQ:REFI) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners