Chicago Atlantic Real Estate Finance (REFI) Stock Chart & Stock Price History $14.55 +0.38 (+2.68%) Closing price 04/29/2025 04:00 PM EasternExtended Trading$13.98 -0.57 (-3.88%) As of 04/29/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Chicago Atlantic Real Estate Finance Stock Price Performance 5 Day Performance+2.18%1 Month Performance-4.90%3 Month Performance-4.59%6 Month Performance-4.90%Year-To-Date Performance-5.64%1 Year Performance-7.56% Receive REFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address REFI Stock Chart for Wednesday, April, 30, 2025 REFI Chart by TradingView Chicago Atlantic Real Estate Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$14.17$14.55+2.68%$14.56$14.19115,895 shs$304.01 million04/28/2025$14.24$14.17-0.49%$14.24$14.06116,256 shs$296.07 million04/25/2025$14.22$14.24+0.14%$14.26$14.1089,785 shs$297.53 million04/24/2025$14.22$14.22$14.27$14.13115,263 shs$297.11 million04/23/2025$14.28$14.22-0.42%$14.49$14.1585,565 shs$297.11 million04/22/2025$13.97$14.28+2.22%$14.32$13.9777,285 shs$298.37 million04/21/2025$13.91$13.97+0.43%$14.00$13.7193,859 shs$291.89 million04/18/2025$13.91$13.91$14.03$13.7970,360 shs$290.64 million04/17/2025$13.83$13.91+0.58%$14.03$13.7970,360 shs$290.64 million04/16/2025$13.87$13.83-0.29%$13.98$13.7489,835 shs$288.96 million Get the Latest News and Ratings for REFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$13.65$13.87+1.61%$13.97$13.58144,149 shs$289.80 million04/14/2025$13.49$13.65+1.19%$13.81$13.47174,954 shs$285.20 million04/11/2025$13.40$13.49+0.67%$13.59$13.10202,321 shs$281.86 million04/10/2025$13.63$13.40-1.69%$13.50$12.85297,952 shs$284.79 million04/09/2025$13.44$13.63+1.41%$13.84$12.76308,199 shs$284.79 million04/09/2025$13.44$13.63+1.41%$13.84$12.76308,199 shs$284.79 million04/08/2025$13.63$13.44-1.39%$14.24$13.32313,370 shs$280.82 million04/08/2025$13.63$13.44-1.39%$14.24$13.32313,370 shs$280.82 million04/07/2025$14.23$13.63-4.22%$14.19$13.15350,384 shs$284.79 million04/04/2025$14.72$14.23-3.33%$14.65$14.09257,480 shs$297.32 million04/03/2025$14.79$14.72-0.47%$14.88$14.60145,388 shs$307.56 million04/02/2025$14.79$14.79$14.87$14.71149,611 shs$309.02 million04/01/2025$14.70$14.79+0.61%$14.81$14.57195,093 shs$309.02 million03/31/2025$15.30$14.70-3.92%$14.99$14.48258,846 shs$307.14 million Related Companies Navient Stock Chart Uniti Group Stock Chart Safehold Stock Chart Bridge Investment Group Stock Chart Centerspace Stock Chart USA Rare Earth Stock Chart Sabine Royalty Trust Stock Chart Acadian Asset Management Stock Chart Paramount Group Stock Chart NexPoint Residential Trust Stock Chart Receive REFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REFI) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Silent Heist Draining Your Retirement SavingsU.S. Debt Crisis - A Silent Heist of Your Retirement Savings Americans are losing wealth daily and don't ev...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chicago Atlantic Real Estate Finance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chicago Atlantic Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REFI Stock Free REFI Stock Alerts