Chicago Atlantic Real Estate Finance (REFI) Stock Chart & Stock Price History $16.09 -0.09 (-0.56%) (As of 11:08 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Chicago Atlantic Real Estate Finance Stock Price Performance 5 Day Performance-0.62%1 Month Performance-0.31%3 Month Performance+3.55%6 Month Performance+4.56%Year-To-Date Performance-0.74%1 Year Performance-0.74% Receive REFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address Kamala’s final humiliation (Ad)The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware of… yet have the potential to deliver colossal returns over the next four years. I’m not talking about Tesla, Palantir, or anything else you’ve heard parroted by the mainstream financial press. No. These are Trump’s Secret Stocks. It’s all waiting for you here. REFI Stock Chart for Monday, December, 30, 2024 REFI Chart by TradingView Chicago Atlantic Real Estate Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$16.21$16.18-0.19%$16.29$16.04187,090 shs$317.68 million12/26/2024$16.16$16.21+0.31%$16.22$16.12165,736 shs$318.27 million12/25/2024$16.16$16.16$16.16$15.98102,966 shs$317.29 million12/24/2024$15.95$16.16+1.32%$16.16$15.98102,966 shs$317.29 million12/23/2024$15.98$15.95-0.19%$16.03$15.8695,637 shs$313.16 million12/20/2024$15.79$15.98+1.20%$16.03$15.69244,351 shs$313.75 million Get the Latest News and Ratings for REFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$15.76$15.79+0.19%$16.00$15.75114,420 shs$310.02 million12/18/2024$16.09$15.76-2.05%$16.10$15.65173,168 shs$309.43 million12/17/2024$16.18$16.09-0.56%$16.20$16.01133,535 shs$315.85 million12/16/2024$16.15$16.18+0.19%$16.24$16.14115,184 shs$317.61 million12/13/2024$16.14$16.15+0.06%$16.16$16.04132,350 shs$317.02 million12/12/2024$16.17$16.14-0.19%$16.24$16.13108,787 shs$316.89 million12/11/2024$16.19$16.17-0.12%$16.23$16.12102,942 shs$317.48 million12/10/2024$16.19$16.19$16.27$16.1293,607 shs$317.87 million12/09/2024$16.01$16.19+1.12%$16.25$15.96137,702 shs$317.81 million12/06/2024$16.21$16.01-1.23%$16.24$15.95163,920 shs$314.34 million12/05/2024$16.00$16.21+1.31%$16.23$15.94146,532 shs$318.20 million12/04/2024$16.08$16.00-0.50%$16.07$15.9682,587 shs$314.08 million12/03/2024$16.20$16.08-0.74%$16.23$16.0056,876 shs$315.65 million12/02/2024$16.11$16.20+0.56%$16.22$15.96187,520 shs$318.07 million11/29/2024$16.09$16.11+0.12%$16.14$16.0342,338 shs$316.30 million Related Companies Centerspace Stock Chart NexPoint Residential Trust Stock Chart Paramount Group Stock Chart Bridge Investment Group Stock Chart BrightSphere Investment Group Stock Chart Sabine Royalty Trust Stock Chart Getty Images Stock Chart SITE Centers Stock Chart Noah Stock Chart BrightSpire Capital Stock Chart Receive REFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REFI) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chicago Atlantic Real Estate Finance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chicago Atlantic Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
