ALPS Active REIT ETF (REIT) Chart & Stock Price History $27.99 -0.28 (-0.99%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends ALPS Active REIT ETF Stock Price Performance5 Day Performance-3.12%1 Month Performance-2.74%3 Month Performance+2.68%6 Month Performance+15.38%Year-To-Date Performance+6.59%1 Year Performance+24.68% Receive REIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. REIT Stock Chart for Saturday, November, 2, 2024 REIT Chart by TradingView ALPS Active REIT ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.27$27.99-0.99%$28.46$27.9913,768 shs$38.35 million10/31/2024$28.89$28.27-2.15%$28.78$28.2713,587 shs$38.73 million10/30/2024$28.74$28.89+0.52%$29.00$28.799,299 shs$39.58 million10/29/2024$28.89$28.74-0.52%$28.90$28.704,045 shs$39.37 million10/28/2024$28.77$28.89+0.42%$29.01$28.842,493 shs$39.58 million10/25/2024$28.99$28.77-0.76%$29.19$28.727,658 shs$39.42 million Get the Latest News and Ratings for REIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.07$28.99-0.28%$29.26$28.916,248 shs$39.72 million10/23/2024$28.79$29.07+0.97%$29.07$28.8024,109 shs$39.83 million10/22/2024$28.69$28.79+0.35%$28.88$28.6610,223 shs$39.44 million10/21/2024$29.25$28.69-1.91%$29.26$28.6712,454 shs$39.31 million10/18/2024$29.05$29.25+0.69%$29.25$29.0014,014 shs$40.07 million10/17/2024$29.18$29.05-0.45%$29.18$28.878,227 shs$39.80 million10/16/2024$28.83$29.18+1.21%$29.18$28.964,548 shs$39.98 million10/15/2024$28.57$28.83+0.91%$29.00$28.797,935 shs$39.50 million10/14/2024$28.38$28.57+0.67%$28.58$28.2611,039 shs$39.14 million10/11/2024$28.17$28.38+0.75%$28.41$28.154,825 shs$38.60 million10/10/2024$28.34$28.17-0.60%$28.35$28.032,096 shs$38.31 million10/09/2024$28.22$28.34+0.43%$28.34$28.143,559 shs$38.54 million10/08/2024$28.33$28.22-0.39%$28.28$28.186,943 shs$38.38 million10/07/2024$28.54$28.33-0.74%$28.39$28.1610,211 shs$37.96 million10/04/2024$28.61$28.54-0.24%$28.57$28.4014,353 shs$33.11 million10/03/2024$28.78$28.61-0.59%$28.71$28.4713,806 shs$33.19 million10/02/2024$28.93$28.78-0.52%$28.92$28.638,175 shs$33.39 million10/01/2024$29.18$28.93-0.86%$29.32$28.7923,704 shs$33.56 million09/30/2024$28.95$29.18+0.79%$29.18$28.749,272 shs$33.85 million09/27/2024$28.88$28.95+0.24%$29.07$28.889,183 shs$33.58 million09/26/2024$29.17$28.88-0.99%$29.17$28.8110,881 shs$33.50 million09/25/2024$29.31$29.17-0.48%$29.74$29.1017,849 shs$33.84 million09/24/2024$29.34$29.31-0.10%$29.52$29.1931,017 shs$34 million09/23/2024$29.03$29.34+1.07%$29.34$29.1810,213 shs$34.03 million09/20/2024$29.17$29.03-0.48%$29.16$28.8110,140 shs$33.68 million09/19/2024$29.24$29.17-0.24%$29.73$28.8613,351 shs$33.84 million09/18/2024$29.23$29.24+0.03%$29.46$29.2018,931 shs$33.92 million09/17/2024$29.42$29.23-0.65%$29.71$29.199,122 shs$33.91 million09/16/2024$29.33$29.42+0.31%$29.56$29.2911,604 shs$34.13 million09/13/2024$29.03$29.33+1.03%$29.60$29.1817,841 shs$34.02 million09/12/2024$28.93$29.03+0.35%$29.06$28.8014,796 shs$33.68 million09/11/2024$28.97$28.93-0.14%$28.93$28.505,765 shs$33.56 million09/10/2024$28.62$28.97+1.22%$28.97$28.668,525 shs$33.61 million09/09/2024$28.39$28.62+0.81%$28.66$28.3210,764 shs$33.20 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$28.52$28.39-0.46%$28.50$28.146,129 shs$32.93 million09/05/2024$28.63$28.52-0.38%$28.88$28.4910,440 shs$33.08 million09/04/2024$28.31$28.63+1.13%$28.77$28.476,303 shs$33.21 million09/03/2024$28.68$28.31-1.29%$28.64$28.3111,876 shs$32.84 million09/02/2024$28.68$28.68$28.68$28.385,000 shs$33.27 million08/30/2024$28.34$28.68+1.20%$28.68$28.385,060 shs$33.27 million08/29/2024$28.49$28.34-0.53%$28.49$28.227,093 shs$32.87 million08/28/2024$28.48$28.49+0.04%$28.55$28.253,987 shs$33.05 million08/27/2024$28.37$28.48+0.39%$28.51$28.2510,258 shs$33.04 million08/26/2024$28.39$28.37-0.07%$28.76$28.288,905 shs$32.91 million08/23/2024$27.91$28.39+1.72%$28.43$28.145,106 shs$32.93 million08/22/2024$27.78$27.91+0.47%$28.00$27.694,062 shs$32.38 million08/21/2024$27.57$27.78+0.76%$27.78$27.545,863 shs$32.23 million08/20/2024$27.67$27.57-0.36%$27.60$27.5324,506 shs$31.98 million08/19/2024$27.43$27.67+0.87%$27.67$27.456,330 shs$32.10 million08/16/2024$27.53$27.43-0.36%$27.48$27.296,778 shs$31.82 million08/15/2024$27.41$27.53+0.44%$27.86$27.3310,954 shs$31.94 million08/14/2024$27.35$27.41+0.22%$27.55$27.3310,568 shs$31.80 million08/13/2024$27.12$27.35+0.85%$27.35$27.183,370 shs$31.73 million08/12/2024$27.39$27.12-0.99%$27.49$26.9812,523 shs$31.46 million08/09/2024$27.10$27.39+1.07%$27.41$27.1210,661 shs$31.77 million08/08/2024$26.92$27.10+0.67%$27.20$26.907,878 shs$31.44 million08/07/2024$27.10$26.92-0.66%$27.36$26.907,269 shs$31.23 million08/06/2024$26.41$27.10+2.61%$27.25$26.925,262 shs$31.44 million08/05/2024$27.26$26.41-3.12%$27.10$25.9818,619 shs$30.64 million08/02/2024$27.27$27.26-0.04%$27.33$27.024,411 shs$31.62 million08/01/2024$27.12$27.27+0.55%$27.43$27.124,416 shs$29.18 million Related Companies ERET Stock Chart REAI Stock Chart IFGL Stock Chart SRET Stock Chart KBWY Stock Chart VGSR Stock Chart VNQI Stock Chart Receive REIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REIT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Active REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Active REIT ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
