Free Trial

ALPS Active REIT ETF (REIT) Chart & Stock Price History

ALPS Active REIT ETF logo
$26.05 +0.36 (+1.40%)
Closing price 04/17/2025 03:49 PM Eastern
Extended Trading
$26.02 -0.03 (-0.12%)
As of 04/17/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Active REIT ETF Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-5.20%
3 Month
Performance
-4.61%
6 Month
Performance
-10.94%
Year-To-Date
Performance
-4.44%
1 Year
Performance
+10.15%
Receive REIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

REIT Stock Chart for Friday, April, 18, 2025

ALPS Active REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$25.69$26.05
+1.40%
$26.18$25.7913,890 shs$42.98 million
04/16/2025$25.71$25.69
-0.07%
$25.90$25.5616,174 shs$42.65 million
04/15/2025$25.66$25.71
+0.19%
$25.78$25.6427,184 shs$42.42 million
04/14/2025$25.19$25.66
+1.87%
$25.66$25.3912,398 shs$42.34 million
04/11/2025$24.86$25.19
+1.33%
$25.19$24.496,342 shs$41.56 million
04/10/2025$25.40$24.86
-2.13%
$25.42$24.436,087 shs$41.02 million
04/09/2025$23.95$25.40
+6.06%
$25.42$23.4017,297 shs$41.91 million
04/09/2025$23.95$25.40
+6.06%
$25.42$23.4017,297 shs$41.91 million
04/08/2025$24.61$23.95
-2.68%
$25.64$23.8017,390 shs$39.52 million
04/08/2025$24.61$23.95
-2.68%
$25.64$23.8017,390 shs$39.52 million
04/07/2025$25.37$24.61
-3.00%
$25.07$24.0837,095 shs$40.61 million
04/04/2025$26.43$25.37
-4.01%
$26.32$25.2921,474 shs$41.86 million
04/03/2025$27.44$26.43
-3.68%
$27.44$26.3515,171 shs$43.61 million
04/02/2025$27.28$27.44
+0.59%
$27.44$27.217,081 shs$45.28 million
04/01/2025$27.29$27.28
-0.04%
$27.30$26.9923,518 shs$42.28 million
03/31/2025$27.01$27.29
+1.02%
$27.32$26.892,822 shs$42.30 million
03/28/2025$27.05$27.01
-0.13%
$27.04$26.932,105 shs$41.87 million
03/27/2025$27.14$27.05
-0.33%
$27.35$26.997,165 shs$41.93 million
03/26/2025$27.01$27.14
+0.48%
$27.16$27.003,605 shs$42.07 million
03/25/2025$27.29$27.01
-1.03%
$27.34$26.838,305 shs$41.87 million
03/24/2025$26.84$27.29
+1.68%
$27.29$27.045,917 shs$42.30 million
03/21/2025$27.19$26.84
-1.29%
$27.54$26.7610,151 shs$41.60 million
03/20/2025$27.46$27.19
-0.98%
$27.33$27.156,109 shs$42.15 million
03/19/2025$27.48$27.46
-0.07%
$27.70$27.298,655 shs$42.56 million
03/18/2025$27.54$27.48
-0.22%
$27.89$27.346,761 shs$42.59 million
03/17/2025$27.11$27.54
+1.59%
$27.61$27.1435,814 shs$42.69 million

This page (NASDAQ:REIT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners