Free Trial

ALPS Active REIT ETF (REIT) Chart & Stock Price History

ALPS Active REIT ETF logo
$28.71 -0.10 (-0.35%)
(As of 11/20/2024 ET)

ALPS Active REIT ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+0.07%
3 Month
Performance
+3.35%
6 Month
Performance
+13.08%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+22.59%
Receive REIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

REIT Stock Chart for Thursday, November, 21, 2024

ALPS Active REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.81$28.71
-0.35%
$28.71$28.447,960 shs$39.33 million
11/19/2024$28.60$28.81
+0.73%
$28.82$28.389,053 shs$39.47 million
11/18/2024$28.42$28.60
+0.63%
$28.60$28.367,566 shs$39.18 million
11/15/2024$28.44$28.42
-0.07%
$28.47$28.309,248 shs$38.94 million
11/14/2024$28.75$28.44
-1.08%
$28.96$28.338,562 shs$38.96 million
11/13/2024$28.58$28.75
+0.59%
$28.90$28.6514,983 shs$39.39 million
11/12/2024$28.96$28.58
-1.31%
$28.93$28.5818,438 shs$39.16 million
11/11/2024$29.00$28.96
-0.14%
$29.42$28.8811,817 shs$39.68 million
11/08/2024$28.51$29.00
+1.72%
$29.03$28.6916,191 shs$39.73 million
11/07/2024$28.32$28.51
+0.67%
$28.61$28.3328,257 shs$39.06 million
11/06/2024$28.67$28.32
-1.22%
$29.44$28.0022,098 shs$38.80 million
11/05/2024$28.29$28.67
+1.34%
$28.67$28.294,452 shs$39.28 million
11/04/2024$27.99$28.29
+1.07%
$28.64$27.997,363 shs$38.76 million
11/01/2024$28.27$27.99
-0.99%
$28.46$27.9913,768 shs$38.35 million
10/31/2024$28.89$28.27
-2.15%
$28.78$28.2713,587 shs$38.73 million
10/30/2024$28.74$28.89
+0.52%
$29.00$28.799,299 shs$39.58 million
10/29/2024$28.89$28.74
-0.52%
$28.90$28.704,045 shs$39.37 million
10/28/2024$28.77$28.89
+0.42%
$29.01$28.842,493 shs$39.58 million
10/25/2024$28.99$28.77
-0.76%
$29.19$28.727,658 shs$39.42 million
10/24/2024$29.07$28.99
-0.28%
$29.26$28.916,248 shs$39.72 million
10/23/2024$28.79$29.07
+0.97%
$29.07$28.8024,109 shs$39.83 million
10/22/2024$28.69$28.79
+0.35%
$28.88$28.6610,223 shs$39.44 million
10/21/2024$29.25$28.69
-1.91%
$29.26$28.6712,454 shs$39.31 million


This page (NASDAQ:REIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners