Free Trial

ALPS Active REIT ETF (REIT) Chart & Stock Price History

ALPS Active REIT ETF logo
$27.01 -0.04 (-0.13%)
Closing price 03/28/2025 03:56 PM Eastern
Extended Trading
$27.04 +0.03 (+0.10%)
As of 03/28/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Active REIT ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-4.54%
3 Month
Performance
-0.50%
6 Month
Performance
-6.69%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+4.66%
Receive REIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

REIT Stock Chart for Saturday, March, 29, 2025

Remove Ads

ALPS Active REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.05$27.01
-0.13%
$27.04$26.932,105 shs$41.87 million
03/27/2025$27.14$27.05
-0.33%
$27.35$26.997,165 shs$41.93 million
03/26/2025$27.01$27.14
+0.48%
$27.16$27.003,605 shs$42.07 million
03/25/2025$27.29$27.01
-1.03%
$27.34$26.838,305 shs$41.87 million
03/24/2025$26.84$27.29
+1.68%
$27.29$27.045,917 shs$42.30 million
03/21/2025$27.19$26.84
-1.29%
$27.54$26.7610,151 shs$41.60 million
03/20/2025$27.46$27.19
-0.98%
$27.33$27.156,109 shs$42.15 million
03/19/2025$27.48$27.46
-0.07%
$27.70$27.298,655 shs$42.56 million
03/18/2025$27.54$27.48
-0.22%
$27.89$27.346,761 shs$42.59 million
03/17/2025$27.11$27.54
+1.59%
$27.61$27.1435,814 shs$42.69 million
03/14/2025$26.67$27.11
+1.65%
$27.11$26.758,691 shs$42.02 million
03/13/2025$27.23$26.67
-2.06%
$27.22$26.639,108 shs$41.34 million
03/12/2025$27.26$27.23
-0.11%
$27.80$27.1189,300 shs$46.29 million
03/11/2025$27.50$27.26
-0.87%
$27.50$27.0418,953 shs$46.34 million
03/10/2025$27.84$27.50
-1.24%
$28.04$27.4252,662 shs$42.63 million
03/07/2025$27.83$27.84
+0.07%
$27.92$27.547,668 shs$43.16 million
03/06/2025$28.42$27.83
-2.09%
$28.48$27.6921,638 shs$43.13 million
03/05/2025$28.12$28.42
+1.07%
$28.45$27.846,610 shs$44.05 million
03/04/2025$28.41$28.12
-1.03%
$28.54$28.1229,783 shs$43.59 million
03/03/2025$28.30$28.41
+0.40%
$28.60$28.2715,599 shs$44.04 million
02/28/2025$28.22$28.30
+0.28%
$28.36$28.0226,578 shs$43.87 million

This page (NASDAQ:REIT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners