Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free RENB Stock Alerts

Renovaro (RENB) Stock Chart & Stock Price History

Renovaro logo
$0.80 -0.04 (-4.94%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Renovaro Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
+18.45%
3 Month
Performance
+69.09%
6 Month
Performance
+30.30%
Year-To-Date
Performance
+1.35%
1 Year
Performance
-60.06%
Receive RENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renovaro and its competitors with MarketBeat's FREE daily newsletter.

RENB Stock Chart for Friday, February, 21, 2025

RENB Chart by TradingView

Renovaro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$0.86$0.85
-1.53%		$0.89$0.81399,299 shs$134.40 million
02/19/2025$0.81$0.86
+5.64%		$0.88$0.80673,546 shs$136.50 million
02/18/2025$0.81$0.81
+0.64%		$0.83$0.79617,756 shs$129.21 million
02/17/2025$0.81$0.81$0.83$0.76458,807 shs$128.39 million
02/14/2025$0.74$0.81
+9.02%		$0.83$0.76458,807 shs$128.39 million
02/13/2025$0.72$0.74
+3.29%		$0.79$0.71355,703 shs$117.77 million
02/12/2025$0.74$0.72
-2.67%		$0.75$0.69412,199 shs$114.02 million
02/11/2025$0.75$0.74
-2.04%		$0.83$0.71333,721 shs$117.15 million
02/10/2025$0.70$0.75
+7.49%		$0.80$0.70517,547 shs$119.59 million
02/07/2025$0.67$0.70
+4.32%		$0.75$0.67516,010 shs$111.26 million
02/06/2025$0.73$0.67
-7.58%		$0.75$0.67240,862 shs$106.66 million
02/05/2025$0.70$0.73
+3.80%		$0.74$0.67386,348 shs$115.41 million
02/04/2025$0.76$0.70
-8.23%		$0.75$0.70561,131 shs$111.18 million
02/03/2025$0.75$0.76
+1.77%		$0.78$0.75880,493 shs$121.15 million
01/31/2025$0.77$0.75
-1.99%		$0.80$0.75296,213 shs$119.04 million
01/30/2025$0.76$0.77
+0.28%		$0.82$0.76421,681 shs$121.45 million
01/29/2025$0.84$0.76
-8.64%		$0.84$0.75475,671 shs$121.12 million
01/28/2025$0.82$0.84
+1.41%		$0.85$0.81473,627 shs$132.58 million
01/27/2025$0.89$0.82
-7.51%		$0.88$0.80600,180 shs$130.74 million
01/24/2025$1.04$0.89
-14.37%		$1.06$0.891.63 million shs$141.36 million
01/23/2025$0.80$1.04
+30.51%		$1.06$0.804.18 million shs$165.07 million
01/22/2025$0.71$0.80
+11.47%		$0.85$0.721.28 million shs$126.48 million
01/21/2025$0.71$0.71
+1.12%		$0.76$0.71843,723 shs$113.47 million
01/20/2025$0.71$0.71$0.78$0.70624,909 shs$112.21 million
Related Companies

This page (NASDAQ:RENB) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored