Free Trial

RF Acquisition Corp II (RFAI) Stock Chart & Stock Price History

RF Acquisition Corp II logo
$10.39 +0.02 (+0.18%)
As of 03/28/2025 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RF Acquisition Corp II Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.67%
3 Month
Performance
+1.85%
6 Month
Performance
+2.15%
Year-To-Date
Performance
+1.65%
Receive RFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

RFAI Stock Chart for Sunday, March, 30, 2025

Remove Ads

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.38$10.39
+0.09%
$10.37$10.37100 shs$155.96 million
03/27/2025$10.38$10.38$10.37$10.3710 shs$155.83 million
03/26/2025$10.38$10.38$10.37$10.3710 shs$155.83 million
03/25/2025$10.37$10.38
+0.10%
$10.37$10.37114 shs$155.83 million
03/24/2025$10.37$10.37$10.37$10.37114 shs$155.67 million
03/21/2025$10.38$10.37
-0.10%
$10.37$10.371,419 shs$155.67 million
03/20/2025$10.38$10.38$10.40$10.40175 shs$155.83 million
03/19/2025$10.38$10.38
+0.05%
$10.40$10.40175 shs$155.83 million
03/18/2025$10.38$10.38$10.36$10.362,885 shs$155.75 million
03/17/2025$10.38$10.38$10.36$10.36864 shs$155.75 million
03/14/2025$10.38$10.38$10.36$10.36849 shs$155.75 million
03/13/2025$10.35$10.38
+0.24%
$10.36$10.36150,053 shs$155.75 million
03/12/2025$10.35$10.35$10.40$10.351,258 shs$155.37 million
03/11/2025$10.35$10.35$10.35$10.353,017 shs$155.37 million
03/10/2025$10.35$10.35$10.37$10.353,172 shs$155.37 million
03/07/2025$10.36$10.35
-0.05%
$10.36$10.3511,559 shs$155.37 million
03/06/2025$10.34$10.36
+0.15%
$10.35$10.344,203 shs$155.45 million
03/05/2025$10.34$10.34
-0.01%
$10.33$10.33583 shs$155.21 million
03/04/2025$10.33$10.34
+0.15%
$10.35$10.335,357 shs$155.22 million
03/03/2025$10.32$10.33
+0.05%
$10.33$10.3314,972 shs$155.00 million
02/28/2025$10.32$10.32
-0.04%
$10.32$10.32150 shs$154.92 million

This page (NASDAQ:RFAI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners