Free Trial

RF Acquisition Corp II (RFAI) Stock Chart & Stock Price History

RF Acquisition Corp II logo
$10.42 +0.03 (+0.24%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RF Acquisition Corp II Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.19%
3 Month
Performance
+1.46%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+1.76%
Receive RFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

RFAI Stock Chart for Sunday, April, 20, 2025

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.41$10.40
-0.10%
$10.40$10.404 shs$156.13 million
04/17/2025$10.41$10.41$10.40$10.407,243 shs$156.28 million
04/16/2025$10.41$10.41$10.40$10.407,243 shs$156.28 million
04/15/2025$10.40$10.41
+0.10%
$10.43$10.41200 shs$156.28 million
04/14/2025$10.40$10.40$10.41$10.4150,000 shs$156.13 million
04/11/2025$10.42$10.40
-0.23%
$10.41$10.4150,017 shs$156.13 million
04/10/2025$10.40$10.42
+0.23%
$10.41$10.401,303 shs$156.49 million
04/09/2025$10.43$10.40
-0.24%
$10.41$10.401,303 shs$156.13 million
04/09/2025$10.43$10.40
-0.24%
$10.41$10.401,303 shs$156.13 million
04/08/2025$10.43$10.43
-0.04%
$10.40$10.4026,365 shs$156.50 million
04/08/2025$10.43$10.43
-0.04%
$10.40$10.4026,365 shs$156.50 million
04/07/2025$10.40$10.43
+0.28%
$10.43$10.407,759 shs$156.56 million
04/04/2025$10.39$10.40
+0.10%
$10.41$10.3862,726 shs$156.13 million
04/03/2025$10.39$10.39$10.40$10.402,989 shs$155.98 million
04/02/2025$10.39$10.39$10.39$10.384,947 shs$155.98 million
04/01/2025$10.39$10.39$10.39$10.384,947 shs$155.98 million
03/31/2025$10.39$10.39
+0.01%
$10.37$10.37207 shs$155.98 million
03/28/2025$10.38$10.39
+0.09%
$10.37$10.37100 shs$155.96 million
03/27/2025$10.38$10.38$10.37$10.3710 shs$155.83 million
03/26/2025$10.38$10.38$10.37$10.3710 shs$155.83 million
03/25/2025$10.37$10.38
+0.10%
$10.37$10.37114 shs$155.83 million
03/24/2025$10.37$10.37$10.37$10.37114 shs$155.67 million
03/21/2025$10.38$10.37
-0.10%
$10.37$10.371,419 shs$155.67 million
03/20/2025$10.38$10.38$10.40$10.40175 shs$155.83 million
03/19/2025$10.38$10.38
+0.05%
$10.40$10.40175 shs$155.83 million

This page (NASDAQ:RFAI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners