Resolute Holdings Management (RHLD) Stock Chart & Stock Price History $39.71 -0.82 (-2.02%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsTrendsBuy This Stock Resolute Holdings Management Stock Price Performance The Resolute Holdings Management (RHLD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.54%, reflecting recent market activity. As of the latest close, Resolute Holdings Management traded at $39.71 with a market cap of $338.57 million and volume of 40,137 shares. Receive RHLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.43%1 Month Performance+9.54%3 Month Performance+47.24% RHLD Stock Chart for Sunday, August, 3, 2025 RHLD Chart by TradingView Resolute Holdings Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$40.53$39.71-2.02%$42.26$38.7040,137 shs$338.57 million07/31/2025$39.24$40.53+3.29%$41.57$38.9645,494 shs$345.72 million07/30/2025$41.99$39.24-6.55%$42.79$38.8838,488 shs$334.72 million07/29/2025$42.25$41.99-0.62%$42.95$40.9837,410 shs$358.01 million07/28/2025$43.33$42.25-2.49%$43.96$42.0524,783 shs$360.39 million07/25/2025$43.25$43.33+0.18%$44.99$43.0438,500 shs$369.61 million07/24/2025$43.00$43.25+0.58%$43.97$42.0132,091 shs$368.92 million07/23/2025$42.14$43.00+2.04%$43.76$42.0135,487 shs$366.62 million07/22/2025$40.70$42.14+3.54%$42.94$40.2775,725 shs$359.45 million07/21/2025$42.33$40.70-3.85%$43.81$40.1791,211 shs$347.17 million Get the Latest News and Ratings for RHLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$44.23$42.33-4.30%$45.74$41.74129,034 shs$361.08 million07/17/2025$39.46$44.23+12.09%$44.33$39.33123,615 shs$377.11 million07/16/2025$35.52$39.46+11.09%$39.50$35.6658,337 shs$336.59 million07/15/2025$35.05$35.52+1.34%$36.61$34.27160,294 shs$302.99 million07/14/2025$37.22$35.05-5.83%$38.04$34.18214,707 shs$298.98 million07/11/2025$39.88$37.22-6.67%$39.77$36.40253,278 shs$317.49 million07/10/2025$38.61$39.88+3.29%$40.04$37.90161,107 shs$340.02 million07/09/2025$35.51$38.61+8.73%$39.05$35.2565,249 shs$329.34 million07/08/2025$35.50$35.51+0.03%$37.45$34.72150,261 shs$302.90 million07/07/2025$36.25$35.50-2.07%$37.31$34.5068,933 shs$302.67 million07/04/2025$36.25$36.25$37.78$34.6725,233 shs$309.21 million07/03/2025$34.37$36.25+5.47%$37.78$34.6725,233 shs$309.07 million07/02/2025$32.54$34.37+5.62%$35.51$31.50172,428 shs$293.18 million Related Companies MBIN Stock Price Chart TFIN Stock Price Chart GHLD Stock Price Chart BY Stock Price Chart QCRH Stock Price Chart BFC Stock Price Chart OBNK Stock Price Chart OBK Stock Price Chart LX Stock Price Chart FSUN Stock Price Chart Receive RHLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RHLD) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Holdings Management, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Holdings Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RHLD Stock Alerts