Free Trial

Resolute Holdings Management (RHLD) Stock Chart & Stock Price History

$62.33 +5.20 (+9.10%)
As of 08/22/2025 04:00 PM Eastern

Resolute Holdings Management Stock Price Performance

The Resolute Holdings Management (RHLD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 44.12%, reflecting recent market activity.

As of the latest close, Resolute Holdings Management traded at $62.33 with a market cap of $531.68 million and volume of 73,688 shares.

Receive RHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.50%
1 Month
Performance
+44.12%
3 Month
Performance
+76.17%

RHLD Stock Chart for Sunday, August, 24, 2025

Resolute Holdings Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$57.13$62.33
+9.10%
$62.34$56.2673,688 shs$531.68 million
08/21/2025$57.13$57.13$57.47$56.5683,727 shs$487.32 million
08/20/2025$56.92$57.13
+0.37%
$62.59$55.0886,033 shs$487.09 million
08/19/2025$56.37$56.92
+0.98%
$59.73$56.0164,378 shs$485.53 million
08/18/2025$58.24$56.37
-3.21%
$58.77$55.2045,704 shs$480.84 million
08/15/2025$58.90$58.24
-1.12%
$60.58$57.45107,543 shs$496.79 million
08/14/2025$58.68$58.90
+0.37%
$60.91$56.8578,526 shs$502.18 million
08/13/2025$58.68$58.68$59.54$57.6980,993 shs$500.54 million
08/12/2025$51.50$58.68
+13.94%
$61.37$51.6554,472 shs$500.54 million
08/11/2025$48.84$51.50
+5.45%
$52.28$48.8349,233 shs$439.09 million
08/08/2025$41.60$48.84
+17.40%
$49.03$40.5143,946 shs$416.61 million
08/07/2025$41.35$41.60
+0.60%
$42.43$40.2147,408 shs$354.68 million
08/06/2025$41.26$41.35
+0.22%
$42.40$40.1422,061 shs$352.72 million
08/05/2025$39.50$41.26
+4.46%
$41.27$39.4117,043 shs$351.95 million
08/04/2025$39.71$39.50
-0.53%
$41.69$38.9832,939 shs$336.78 million
08/01/2025$40.53$39.71
-2.02%
$42.26$38.7040,137 shs$338.57 million
07/31/2025$39.24$40.53
+3.29%
$41.57$38.9645,494 shs$345.72 million
07/30/2025$41.99$39.24
-6.55%
$42.79$38.8838,488 shs$334.72 million
07/29/2025$42.25$41.99
-0.62%
$42.95$40.9837,410 shs$358.01 million
07/28/2025$43.33$42.25
-2.49%
$43.96$42.0524,783 shs$360.39 million
07/25/2025$43.25$43.33
+0.18%
$44.99$43.0438,500 shs$369.61 million
07/24/2025$43.00$43.25
+0.58%
$43.97$42.0132,091 shs$368.92 million
07/23/2025$42.14$43.00
+2.04%
$43.76$42.0135,487 shs$366.62 million

This page (NASDAQ:RHLD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners