Free Trial

RCI Hospitality (RICK) Stock Chart & Stock Price History

RCI Hospitality logo
$48.88 -0.04 (-0.08%)
(As of 11/20/2024 ET)

RCI Hospitality Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+13.04%
3 Month
Performance
+9.12%
6 Month
Performance
+3.65%
Year-To-Date
Performance
-26.23%
1 Year
Performance
-13.75%
Receive RICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter.

RICK Stock Chart for Thursday, November, 21, 2024

RCI Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.92$48.88
-0.08%
$48.88$47.9738,694 shs$439.77 million
11/19/2024$49.07$48.92
-0.31%
$48.92$47.9742,634 shs$440.13 million
11/18/2024$49.46$49.07
-0.79%
$49.97$48.5872,640 shs$441.63 million
11/15/2024$50.15$49.46
-1.38%
$50.50$49.1556,684 shs$444.99 million
11/14/2024$50.20$50.15
-0.10%
$50.60$49.3262,831 shs$451.35 million
11/13/2024$51.06$50.20
-1.68%
$52.47$50.10113,196 shs$451.80 million
11/12/2024$50.67$51.06
+0.77%
$51.14$50.0091,680 shs$459.39 million
11/11/2024$49.45$50.67
+2.47%
$51.37$49.3263,441 shs$455.88 million
11/08/2024$49.36$49.45
+0.18%
$49.53$48.27108,475 shs$445.05 million
11/07/2024$50.37$49.36
-2.01%
$50.00$49.0087,914 shs$444.09 million
11/06/2024$46.62$50.37
+8.04%
$50.48$47.37188,328 shs$453.33 million
11/05/2024$43.28$46.62
+7.72%
$46.66$42.48120,663 shs$419.58 million
11/04/2024$43.14$43.28
+0.32%
$43.43$42.3462,455 shs$389.39 million
11/01/2024$43.42$43.14
-0.64%
$43.99$43.0370,880 shs$388.26 million
10/31/2024$44.41$43.42
-2.23%
$44.80$43.0978,981 shs$390.65 million
10/30/2024$44.60$44.41
-0.43%
$45.40$44.0855,536 shs$399.56 million
10/29/2024$44.70$44.60
-0.22%
$44.60$43.5056,630 shs$401.40 million
10/28/2024$43.13$44.70
+3.64%
$44.79$43.5067,961 shs$402.30 million
10/25/2024$43.25$43.13
-0.28%
$44.01$43.0033,075 shs$388.17 million
10/24/2024$43.15$43.25
+0.23%
$43.67$42.8332,655 shs$389.25 million
10/23/2024$43.27$43.15
-0.28%
$43.38$42.8664,962 shs$402.37 million
10/22/2024$43.24$43.27
+0.07%
$43.28$42.2374,709 shs$403.49 million
10/21/2024$44.02$43.24
-1.77%
$44.05$43.0849,043 shs$403.21 million


This page (NASDAQ:RICK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners