RCI Hospitality (RICK) Stock Chart & Stock Price History $43.14 -0.28 (-0.64%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends RCI Hospitality Stock Price Performance5 Day Performance-3.49%1 Month Performance+1.41%3 Month Performance-3.71%6 Month Performance-15.99%Year-To-Date Performance-34.89%1 Year Performance-21.77% Receive RICK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RICK Stock Chart for Saturday, November, 2, 2024 RICK Chart by TradingView RCI Hospitality Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.42$43.14-0.64%$43.99$43.0370,880 shs$388.26 million10/31/2024$44.41$43.42-2.23%$44.80$43.0978,981 shs$390.65 million10/30/2024$44.60$44.41-0.43%$45.40$44.0855,536 shs$399.56 million10/29/2024$44.70$44.60-0.22%$44.60$43.5056,630 shs$401.40 million10/28/2024$43.13$44.70+3.64%$44.79$43.5067,961 shs$402.30 million10/25/2024$43.25$43.13-0.28%$44.01$43.0033,075 shs$388.17 million Get the Latest News and Ratings for RICK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.15$43.25+0.23%$43.67$42.8332,655 shs$389.25 million10/23/2024$43.27$43.15-0.28%$43.38$42.8664,962 shs$402.37 million10/22/2024$43.24$43.27+0.07%$43.28$42.2374,709 shs$403.49 million10/21/2024$44.02$43.24-1.77%$44.05$43.0849,043 shs$403.21 million10/18/2024$44.48$44.02-1.03%$44.54$43.9857,974 shs$410.49 million10/17/2024$43.76$44.48+1.65%$44.48$43.2436,237 shs$400.32 million10/16/2024$43.57$43.76+0.44%$44.54$43.4183,469 shs$393.84 million10/15/2024$42.04$43.57+3.64%$43.89$42.0386,172 shs$392.13 million10/14/2024$41.83$42.04+0.50%$42.10$41.3358,588 shs$392.02 million10/11/2024$41.76$41.83+0.17%$42.26$41.6438,584 shs$376.47 million10/10/2024$41.69$41.76+0.17%$41.79$41.0746,421 shs$389.41 million10/09/2024$41.50$41.69+0.46%$42.35$41.4448,230 shs$388.76 million10/08/2024$41.39$41.50+0.27%$41.91$39.5987,236 shs$386.99 million10/07/2024$41.92$41.39-1.26%$41.60$40.7456,934 shs$385.96 million10/04/2024$41.63$41.92+0.70%$42.75$41.6539,719 shs$390.90 million10/03/2024$42.54$41.63-2.14%$42.54$41.5037,624 shs$388.20 million10/02/2024$42.78$42.54-0.56%$43.13$41.7776,245 shs$396.69 million10/01/2024$44.55$42.78-3.97%$44.95$42.41106,041 shs$398.92 million09/30/2024$44.66$44.55-0.25%$45.41$44.1070,405 shs$415.43 million09/27/2024$45.05$44.66-0.87%$46.71$44.5359,646 shs$401.94 million09/26/2024$43.96$45.05+2.48%$45.48$44.0581,185 shs$405.45 million09/25/2024$44.71$43.96-1.68%$44.74$43.2984,639 shs$395.64 million09/24/2024$45.21$44.71-1.11%$45.50$44.5057,929 shs$416.92 million09/23/2024$45.64$45.21-0.94%$45.87$45.0381,947 shs$406.89 million09/20/2024$46.65$45.64-2.17%$46.56$45.46132,569 shs$410.76 million09/19/2024$45.20$46.65+3.21%$46.67$45.5651,516 shs$435.01 million09/18/2024$45.66$45.20-1.01%$47.44$44.7789,902 shs$406.80 million09/17/2024$44.43$45.66+2.77%$46.67$44.7888,476 shs$410.94 million09/16/2024$45.78$44.43-2.95%$46.34$43.74113,970 shs$399.87 million09/13/2024$44.58$45.78+2.69%$46.15$44.8886,662 shs$412.02 million09/12/2024$42.28$44.58+5.44%$44.81$42.79114,379 shs$401.22 million09/11/2024$41.41$42.28+2.10%$42.58$39.79121,653 shs$394.26 million09/10/2024$40.97$41.41+1.07%$41.74$40.5066,378 shs$386.15 million09/09/2024$41.08$40.97-0.27%$41.85$40.7779,505 shs$368.73 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$41.88$41.08-1.91%$42.47$40.5287,987 shs$383.07 million09/05/2024$43.48$41.88-3.68%$43.73$41.5578,774 shs$390.53 million09/04/2024$43.92$43.48-1.00%$44.00$43.0644,877 shs$391.32 million09/03/2024$45.59$43.92-3.66%$46.21$43.6098,422 shs$395.28 million09/02/2024$45.59$45.59$46.54$44.6461,700 shs$410.31 million08/30/2024$46.14$45.59-1.19%$46.54$44.6461,753 shs$425.13 million08/29/2024$46.22$46.14-0.17%$47.08$45.8034,437 shs$430.26 million08/28/2024$46.70$46.22-1.03%$46.97$45.7359,205 shs$431.00 million08/27/2024$47.00$46.70-0.64%$47.07$46.0042,246 shs$435.48 million08/26/2024$46.34$47.00+1.42%$47.29$46.3066,193 shs$438.28 million08/23/2024$43.88$46.34+5.61%$46.34$43.9468,724 shs$432.12 million08/22/2024$44.80$43.88-2.04%$44.89$43.8138,043 shs$409.18 million08/21/2024$43.51$44.80+2.95%$44.87$43.9641,305 shs$403.16 million08/20/2024$44.76$43.51-2.79%$44.88$43.4838,871 shs$391.59 million08/19/2024$44.76$44.76$45.36$44.5146,007 shs$402.84 million08/16/2024$45.66$44.76-1.97%$45.59$44.6090,199 shs$402.84 million08/15/2024$44.79$45.66+1.94%$46.19$45.0150,288 shs$410.94 million08/14/2024$46.44$44.79-3.55%$46.86$44.4860,452 shs$403.11 million08/13/2024$44.75$46.44+3.78%$46.55$44.25144,730 shs$433.05 million08/12/2024$46.50$44.75-3.76%$46.49$44.71185,610 shs$407.67 million08/09/2024$43.85$46.50+6.04%$52.64$46.02370,072 shs$433.61 million08/08/2024$43.16$43.85+1.60%$44.03$43.16116,912 shs$408.90 million08/07/2024$43.37$43.16-0.48%$43.97$42.57111,398 shs$393.19 million08/06/2024$43.61$43.37-0.55%$44.86$43.3166,712 shs$395.10 million08/05/2024$44.80$43.61-2.66%$44.08$42.12119,332 shs$406.66 million08/02/2024$47.10$44.80-4.88%$45.94$43.76204,003 shs$408.13 million08/01/2024$49.48$47.10-4.81%$49.76$46.50136,152 shs$429.08 million Related Companies BLMN Stock Price Chart CBRL Stock Price Chart JACK Stock Price Chart BJRI Stock Price Chart CHUY Stock Price Chart DIN Stock Price Chart BH Stock Price Chart DENN Stock Price Chart NATH Stock Price Chart RRGB Stock Price Chart Receive RICK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RICK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RCI Hospitality Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share RCI Hospitality With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
