Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free RLYB Stock Alerts

Rallybio (RLYB) Stock Chart & Stock Price History

Rallybio logo
$0.99 -0.02 (-1.98%)
(As of 11/15/2024 ET)
Compare

Rallybio Stock Price Performance

5 Day
Performance
-10.68%
1 Month
Performance
-9.04%
3 Month
Performance
-9.86%
6 Month
Performance
-43.98%
Year-To-Date
Performance
-58.51%
1 Year
Performance
-50.18%
Receive RLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter.

RLYB Stock Chart for Sunday, November, 17, 2024

RLYB Chart by TradingView

Rallybio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.01$0.99
-1.83%		$1.02$0.9564,925 shs$41.14 million
11/14/2024$1.09$1.01
-7.34%		$1.11$1.0049,328 shs$41.91 million
11/13/2024$1.11$1.09
-1.80%		$1.15$1.0761,254 shs$45.22 million
11/12/2024$1.05$1.11
+5.71%		$1.12$1.06118,989 shs$46.05 million
11/11/2024$1.00$1.05
+5.00%		$1.08$0.9886,981 shs$43.56 million
11/08/2024$0.99$1.00
+1.01%		$1.02$0.9886,370 shs$41.49 million
11/07/2024$1.00$0.99
-1.00%		$1.04$0.9993,668 shs$41.07 million
11/06/2024$1.02$1.00
-1.96%		$1.05$0.9996,054 shs$41.49 million
11/05/2024$1.02$1.02$1.04$1.0030,956 shs$42.32 million
11/04/2024$1.01$1.02
+0.99%		$1.07$1.0124,308 shs$42.32 million
11/01/2024$1.03$1.01
-1.94%		$1.07$1.0071,473 shs$41.91 million
10/31/2024$1.02$1.03
+0.98%		$1.08$1.0062,211 shs$42.73 million
10/30/2024$1.02$1.02$1.06$1.0025,290 shs$42.32 million
10/29/2024$1.04$1.02
-1.92%		$1.09$0.96119,506 shs$42.32 million
10/28/2024$1.03$1.04
+0.97%		$1.07$1.0281,469 shs$43.15 million
10/25/2024$0.99$1.03
+3.74%		$1.08$1.0090,147 shs$42.74 million
10/24/2024$1.03$0.99
-3.60%		$1.06$0.9983,570 shs$41.20 million
10/23/2024$1.08$1.03
-4.63%		$1.10$1.00120,335 shs$42.69 million
10/22/2024$1.10$1.08
-1.82%		$1.12$1.06126,642 shs$44.77 million
10/21/2024$1.12$1.10
-1.79%		$1.12$1.09113,451 shs$45.59 million
10/18/2024$1.09$1.12
+2.75%		$1.12$1.09198,262 shs$46.47 million
10/17/2024$1.10$1.09
-0.46%		$1.12$1.0983,156 shs$45.18 million
10/16/2024$1.09$1.10
+0.46%		$1.12$1.0993,183 shs$45.39 million

Related Companies

This page (NASDAQ:RLYB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored