Free Trial
→ BREAKING: Trump Bans NVIDIA Chips to China (From Behind the Markets) (Ad) Buy RMSG Stock  Free RMSG Stock Alerts

Real Messenger (RMSG) Stock Chart & Stock Price History

$2.09 -0.01 (-0.48%)
As of 04/17/2025 11:33 AM Eastern
Compare

Real Messenger Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-8.73%
3 Month
Performance
+1.46%
Year-To-Date
Performance
-18.04%
Receive RMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter.

RMSG Stock Chart for Friday, April, 18, 2025

RMSG Chart by TradingView

Real Messenger Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.10$2.09
-0.48%		$2.09$2.04529 shs$4.13 million
04/16/2025$2.06$2.10
+1.94%		$2.15$2.064,955 shs$4.15 million
04/15/2025$2.07$2.06
-0.48%		$2.11$2.061,941 shs$4.08 million
04/14/2025$2.04$2.07
+1.47%		$2.18$2.0041,246 shs$4.09 million
04/11/2025$2.00$2.04
+2.00%		$2.25$2.027,001 shs$4.04 million
04/10/2025$1.94$2.00
+3.09%		$2.13$1.964,980 shs$3.96 million
04/09/2025$1.90$1.94
+2.13%		$1.94$1.873,968 shs$3.84 million
04/09/2025$1.90$1.94
+2.13%		$1.94$1.873,968 shs$3.84 million
04/08/2025$1.87$1.90
+1.58%		$1.95$1.864,623 shs$3.76 million
04/08/2025$1.87$1.90
+1.58%		$1.95$1.864,623 shs$3.76 million
04/07/2025$1.92$1.87
-2.60%		$2.22$1.832,625 shs$3.70 million
04/04/2025$2.15$1.92
-10.70%		$2.18$1.7963,937 shs$3.80 million
04/03/2025$2.21$2.15
-2.71%		$2.19$2.105,620 shs$4.25 million
04/02/2025$2.23$2.21
-0.90%		$2.23$2.157,164 shs$4.37 million
04/01/2025$2.23$2.23$2.27$2.199,611 shs$4.41 million
03/31/2025$2.24$2.23
-0.45%		$2.23$2.143,333 shs$4.41 million
03/28/2025$2.23$2.24
+0.45%		$2.29$2.2021,268 shs$4.43 million
03/27/2025$2.28$2.23
-2.19%		$2.38$2.225,468 shs$4.41 million
03/26/2025$2.38$2.28
-4.20%		$2.38$2.2516,156 shs$4.51 million
03/25/2025$2.37$2.38
+0.42%		$2.50$2.2540,040 shs$4.71 million
03/24/2025$2.21$2.37
+7.24%		$2.41$2.2536,643 shs$4.69 million
03/21/2025$2.12$2.21
+4.25%		$2.29$2.103,602 shs$4.37 million
03/20/2025$2.10$2.12
+0.95%		$2.24$2.109,487 shs$4.19 million
03/19/2025$2.29$2.10
-8.30%		$2.25$2.0814,579 shs$4.15 million
03/18/2025$1.80$2.29
+27.22%		$2.29$1.7925,668 shs$4.53 million
03/17/2025$1.72$1.80
+4.66%		$1.89$1.7114,010 shs$3.56 million
Related Companies

This page (NASDAQ:RMSG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored