Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy RMSG Stock  Free RMSG Stock Alerts

Real Messenger (RMSG) Stock Chart & Stock Price History

$2.23 0.00 (0.00%)
As of 03:12 PM Eastern
Compare

Real Messenger Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.99%
3 Month
Performance
-12.55%
Year-To-Date
Performance
-12.55%
Receive RMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter.

RMSG Stock Chart for Tuesday, April, 1, 2025

RMSG Chart by TradingView
Remove Ads

Real Messenger Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$2.23$2.23$2.27$2.199,611 shs$4.41 million
03/31/2025$2.24$2.23
-0.45%		$2.23$2.143,333 shs$4.41 million
03/28/2025$2.23$2.24
+0.45%		$2.29$2.2021,268 shs$4.43 million
03/27/2025$2.28$2.23
-2.19%		$2.38$2.225,468 shs$4.41 million
03/26/2025$2.38$2.28
-4.20%		$2.38$2.2516,156 shs$4.51 million
03/25/2025$2.37$2.38
+0.42%		$2.50$2.2540,040 shs$4.71 million
03/24/2025$2.21$2.37
+7.24%		$2.41$2.2536,643 shs$4.69 million
03/21/2025$2.12$2.21
+4.25%		$2.29$2.103,602 shs$4.37 million
03/20/2025$2.10$2.12
+0.95%		$2.24$2.109,487 shs$4.19 million
03/19/2025$2.29$2.10
-8.30%		$2.25$2.0814,579 shs$4.15 million
03/18/2025$1.80$2.29
+27.22%		$2.29$1.7925,668 shs$4.53 million
03/17/2025$1.72$1.80
+4.66%		$1.89$1.7114,010 shs$3.56 million
03/14/2025$1.75$1.72
-1.72%		$1.75$1.7014,111 shs$3.40 million
03/13/2025$1.75$1.75$1.79$1.705,422 shs$3.46 million
03/12/2025$1.74$1.75
+0.57%		$1.79$1.705,422 shs$3.46 million
03/11/2025$1.74$1.74$1.76$1.705,798 shs$3.44 million
03/10/2025$1.72$1.74
+1.09%		$1.78$1.702,650 shs$3.44 million
03/07/2025$1.75$1.72
-1.64%		$1.78$1.703,536 shs$3.41 million
03/06/2025$1.76$1.75
-0.57%		$1.75$1.671,678 shs$3.46 million
03/05/2025$1.73$1.76
+2.03%		$1.80$1.704,056 shs$3.48 million
03/04/2025$1.70$1.73
+1.47%		$1.75$1.70873 shs$3.41 million
03/03/2025$1.77$1.70
-3.95%		$1.80$1.697,409 shs$3.36 million
02/28/2025$1.70$1.77
+4.12%		$1.85$1.734,695 shs$3.50 million
Related Companies

This page (NASDAQ:RMSG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored