Rein Therapeutics (RNTX) Stock Chart & Stock Price History

$2.70 +0.02 (+0.75%)

As of 02/21/2025 04:00 PM Eastern

Rein Therapeutics Stock Price Performance

Receive RNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rein Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/21/2025	$2.68	$2.70 +0.75%	$2.96	$2.54	118,607 shs	$58.51 million
02/20/2025	$2.44	$2.68 +9.84%	$2.73	$2.38	67,303 shs	$58.08 million
02/19/2025	$2.35	$2.44 +3.83%	$2.70	$2.30	161,546 shs	$52.88 million
02/18/2025	$2.44	$2.35 -3.69%	$2.44	$2.28	26,211 shs	$50.92 million
02/17/2025	$2.44	$2.44	$2.50	$2.22	35,120 shs	$52.88 million
02/14/2025	$2.35	$2.44 +3.83%	$2.50	$2.22	35,120 shs	$52.88 million
02/13/2025	$2.30	$2.35 +2.17%	$2.47	$2.25	23,085 shs	$50.92 million
02/12/2025	$2.13	$2.30 +7.98%	$2.38	$2.15	31,279 shs	$49.83 million
02/11/2025	$2.25	$2.13 -5.33%	$2.22	$2.08	32,196 shs	$46.16 million
02/10/2025	$2.05	$2.25 +9.76%	$2.26	$2.14	40,464 shs	$48.76 million

Related Companies

This page (NASDAQ:RNTX) was last updated on 2/22/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.