Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad) Free RNTX Stock Alerts

Rein Therapeutics (RNTX) Stock Chart & Stock Price History

Rein Therapeutics logo
$1.40 -0.04 (-2.78%)
As of 04:00 PM Eastern
Compare

Rein Therapeutics Stock Price Performance

The Rein Therapeutics (RNTX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Rein Therapeutics traded at $1.44 with a market cap of $31.90 million and volume of 37,481 shares.

Receive RNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rein Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
-22.22%
3 Month
Performance
-17.65%

RNTX Stock Chart for Thursday, July, 17, 2025

RNTX Chart by TradingView

Rein Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$1.40$1.44
+2.86%		$1.59$1.4137,481 shs$31.90 million
07/15/2025$1.50$1.40
-6.67%		$1.50$1.4016,990 shs$31.01 million
07/14/2025$1.44$1.50
+4.17%		$1.50$1.3875,075 shs$33.23 million
07/11/2025$1.48$1.44
-2.70%		$1.52$1.429,843 shs$31.90 million
07/10/2025$1.49$1.48
-0.67%		$1.51$1.4414,218 shs$32.79 million
07/09/2025$1.55$1.49
-3.87%		$1.60$1.4932,483 shs$33.00 million
07/08/2025$1.54$1.55
+0.65%		$1.59$1.4615,637 shs$34.33 million
07/07/2025$1.51$1.54
+1.99%		$1.56$1.479,776 shs$34.12 million
07/04/2025$1.51$1.51$1.53$1.448,689 shs$33.45 million
07/03/2025$1.54$1.51
-1.95%		$1.53$1.448,689 shs$33.45 million
07/02/2025$1.45$1.54
+6.21%		$1.55$1.40101,408 shs$34.11 million
07/01/2025$1.40$1.45
+3.57%		$1.47$1.3338,726 shs$32.12 million
06/30/2025$1.47$1.40
-4.76%		$1.50$1.3561,540 shs$31.01 million
06/27/2025$1.45$1.47
+1.38%		$1.55$1.36111,270 shs$32.56 million
06/26/2025$1.54$1.45
-5.84%		$1.59$1.3740,943 shs$32.12 million
06/25/2025$1.47$1.54
+4.76%		$1.55$1.507,818 shs$34.11 million
06/24/2025$1.50$1.47
-2.00%		$1.58$1.4513,422 shs$32.57 million
06/23/2025$1.54$1.50
-2.60%		$1.66$1.4710,805 shs$33.23 million
06/20/2025$1.64$1.54
-6.10%		$1.67$1.44104,765 shs$34.11 million
06/19/2025$1.64$1.64$1.82$1.6021,521 shs$36.33 million
06/18/2025$1.80$1.64
-8.89%		$1.82$1.6021,521 shs$36.33 million
06/17/2025$1.82$1.80
-1.10%		$1.88$1.6333,239 shs$39.88 million
06/16/2025$1.88$1.82
-3.19%		$1.94$1.8010,686 shs$40.32 million
Related Companies

This page (NASDAQ:RNTX) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored