Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free ROST Stock Alerts

Ross Stores (ROST) Options Chain & Prices

Ross Stores logo
$128.88 +1.29 (+1.01%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ROST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$105.00$0.020Put1 - - 1
(+0)		87.70%
(+6.13%)		-0.006271
7/18/2025$110.00$0.029Put1 - - 3
(+0)		72.17%
(+4.33%)		-0.0104361
7/18/2025$114.00$0.043Put5 - 50
(+0)		60.01%
(+2.69%)		-0.0172891
7/18/2025$115.00$0.048Put61492
(+0)		56.99%
(+2.20%)		-0.0199794
7/18/2025$122.00$0.143Put55 - 10
(+0)		36.01%
(-2.43%)		-0.0768221
7/18/2025$123.00$0.182Put5 - 532
(+0)		33.37%
(-3.12%)		-0.0999921
7/18/2025$124.00$4.061Call121995
(-3)		30.80%
(-3.91%)		0.86188611
7/18/2025$125.00$0.367Put8331307
(+0)		28.82%
(-4.33%)		-0.1975813
7/18/2025$126.00$0.561Put21 - 336
(+0)		27.39%
(-4.45%)		-0.283292
7/18/2025$126.00$2.368Call35161936
(+0)		27.39%
(-4.45%)		0.7198184
7/18/2025$127.00$0.849Put311117
(+3)		26.51%
(-4.20%)		-0.3897193
7/18/2025$127.00$1.708Call1 - 14
(+0)		26.51%
(-4.20%)		0.6151211
7/18/2025$128.00$1.316Put761318
(-9)		25.99%
(-3.66%)		-0.5270614
7/18/2025$129.00$1.912Put44 - 165
(+3)		25.84%
(-2.69%)		-0.657412
7/18/2025$129.00$0.702Call4 - 142
(+0)		25.84%
(-2.69%)		0.3525013
7/18/2025$130.00$2.598Put1256912
(+0)		25.94%
(-1.51%)		-0.7647324
7/18/2025$130.00$0.421Call12732919
(-1)		25.95%
(-1.50%)		0.2414046
7/18/2025$131.00$3.474Put42162
(+1)		26.31%
(-0.32%)		-0.8566094
7/18/2025$131.00$0.244Call3 - - 48
(+2)		26.31%
(-0.32%)		0.1562083
7/18/2025$132.00$0.140Call381215340
(-16)		26.94%
(+0.75%)		0.09764516
7/18/2025$133.00$5.282Put4040 - 62
(+49)		27.80%
(+1.79%)		-0.9519623
7/18/2025$133.00$0.082Call431011287
(+2)		25.41%
(-0.60%)		0.06084612
7/18/2025$134.00$6.313Put4 - 49
(+0)		29.14%
(+3.26%)		-0.9749011
7/18/2025$134.00$0.051Call3 - 353
(+0)		29.14%
(+3.26%)		0.0391351
7/18/2025$135.00$7.304Put5 - 32145
(-40)		30.75%
(+5.15%)		-0.9860313
7/18/2025$135.00$0.035Call271251107
(+0)		30.66%
(+5.06%)		0.0271548
7/18/2025$137.00$0.020Call2111620
(+0)		34.65%
(+9.73%)		0.0147342
7/18/2025$140.00$0.011Call1 - - 350
(+0)		40.88%
(+13.50%)		0.0077141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ROST) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored