Free Trial

Ross Stores (ROST) Options Chain & Prices

Ross Stores logo
$151.11 +1.19 (+0.79%)
(As of 11:21 AM ET)

ROST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$140.00$10.028Call1 - 149
(+0)
33.21%
(-0.45%)
0.9766971
12/20/2024$145.00$0.181Put2 - - 205
(+0)
24.97%
(+0.30%)
-0.0987692
12/20/2024$147.00$0.436Put128 - 19
(+1)
23.56%
(+2.27%)
-0.2090793
12/20/2024$148.00$0.677Put2010379
(+0)
23.24%
(+3.41%)
-0.2941786
12/20/2024$149.00$1.014Put21151
(+2)
22.99%
(+4.25%)
-0.3950482
12/20/2024$150.00$1.459Put92 - 197
(+0)
22.76%
(+4.56%)
-0.5058186
12/20/2024$150.00$1.418Call162108541035
(+0)
22.76%
(+4.56%)
0.50245311
12/20/2024$152.50$3.074Put1211 - 91
(-8)
22.53%
(+4.85%)
-0.7681723
12/20/2024$152.50$0.506Call24144395
(+0)
22.53%
(+4.85%)
0.24563514
12/20/2024$155.00$5.257Put1 - - 334
(+0)
24.01%
(+6.75%)
-0.9165371
12/20/2024$155.00$0.172Call372673558
(+7)
24.03%
(+7.00%)
0.09931912
12/20/2024$157.50$0.097Call91 - 164
(+3)
28.44%
(+11.27%)
0.0534484
12/20/2024$160.00$0.076Call5 - 53350
(+2653)
34.00%
(+15.68%)
0.0372951
12/20/2024$162.50$0.063Call3 - 332
(+0)
39.33%
(+17.33%)
0.0280331
12/20/2024$167.50$0.045Call1 - 115
(+0)
49.01%
(+18.78%)
0.0173671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROST) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners