Free Trial

Ross Stores (ROST) Options Chain & Prices

Ross Stores logo
$149.00 -0.01 (-0.01%)
Closing price 04:00 PM Eastern
Extended Trading
$149.15 +0.15 (+0.10%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$140.00$9.129Call21 - 695
(+0)
39.18%
(+0.24%)
0.9849492
1/17/2025$144.00$0.097Put11 - 3
(+2)
31.14%
(-1.48%)
-0.0654131
1/17/2025$145.00$0.158Put11 - - 1630
(-2)
29.64%
(-2.01%)
-0.1020682
1/17/2025$145.00$4.268Call2 - - 868
(+0)
29.64%
(-2.01%)
0.8981941
1/17/2025$146.00$0.263Put42218
(+4)
28.47%
(-2.27%)
-0.1593142
1/17/2025$147.00$0.437Put5 - 523
(+2)
27.52%
(-2.29%)
-0.2427273
1/17/2025$148.00$0.707Put10 - - 17
(+0)
26.69%
(-2.21%)
-0.3536251
1/17/2025$148.00$1.816Call22 - 4
(+1)
26.69%
(-2.21%)
0.6497272
1/17/2025$149.00$1.104Put11 - - 90
(-1)
26.00%
(-2.11%)
-0.4867952
1/17/2025$149.00$1.208Call32 - 2
(+0)
26.00%
(-2.11%)
0.5194153
1/17/2025$150.00$1.646Put32 - 1396
(+0)
25.48%
(-2.01%)
-0.6279943
1/17/2025$150.00$0.743Call961929
(-1)
25.48%
(-2.01%)
0.381727
1/17/2025$152.50$0.154Call1 - - 455
(-2)
24.95%
(-1.82%)
0.1164371
1/17/2025$157.50$0.019Call1 - - 263
(+0)
33.50%
(-0.32%)
0.0148741
1/17/2025$165.00$0.006Call1 - - 808
(-2)
50.53%
(-0.24%)
0.0038471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROST) was last updated on 1/16/2025 by MarketBeat.com Staff
From Our Partners