Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History $5.93 +0.22 (+3.85%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Red Robin Gourmet Burgers Stock Price Performance5 Day Performance-2.39%1 Month Performance+30.47%3 Month Performance+4.40%6 Month Performance-21.14%Year-To-Date Performance-52.45%1 Year Performance-36.17% Receive RRGB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now!Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now] RRGB Stock Chart for Saturday, November, 2, 2024 RRGB Chart by TradingView Red Robin Gourmet Burgers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.71$5.93+3.85%$6.06$5.66292,251 shs$93.40 million10/31/2024$6.04$5.71-5.46%$6.03$5.63216,946 shs$89.96 million10/30/2024$5.97$6.04+1.17%$6.06$5.69213,766 shs$95.13 million10/29/2024$6.08$5.97-1.73%$6.24$5.95137,462 shs$94.03 million10/28/2024$5.85$6.08+3.85%$6.20$5.93205,415 shs$95.68 million10/25/2024$5.89$5.85-0.68%$6.07$5.81133,615 shs$92.14 million Get the Latest News and Ratings for RRGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.99$5.89-1.59%$6.09$5.82176,132 shs$92.77 million10/23/2024$6.04$5.99-0.91%$6.29$5.93240,829 shs$94.73 million10/22/2024$6.52$6.04-7.36%$6.54$5.82526,531 shs$95.13 million10/21/2024$6.44$6.52+1.32%$6.66$6.30369,149 shs$102.26 million10/18/2024$6.07$6.44+6.01%$6.68$6.25825,640 shs$101.35 million10/17/2024$5.82$6.07+4.30%$6.15$5.84412,640 shs$95.20 million10/16/2024$5.76$5.82+1.04%$5.95$5.75435,418 shs$91.28 million10/15/2024$5.58$5.76+3.23%$5.80$5.50271,359 shs$90.72 million10/14/2024$5.40$5.58+3.33%$5.60$5.30484,624 shs$87.89 million10/11/2024$5.50$5.40-1.82%$5.48$4.93660,302 shs$85.05 million10/10/2024$4.77$5.50+15.30%$5.83$4.842.27 million shs$86.63 million10/09/2024$4.73$4.77+0.85%$4.80$4.50327,965 shs$74.81 million10/08/2024$4.79$4.73-1.25%$4.81$4.55247,479 shs$74.19 million10/07/2024$4.80$4.79-0.21%$4.87$4.51476,124 shs$75.44 million10/04/2024$4.55$4.80+5.49%$4.93$4.62429,209 shs$75.28 million10/03/2024$4.55$4.55+0.11%$4.68$4.39271,461 shs$71.66 million10/02/2024$4.37$4.55+4.00%$4.61$4.20243,517 shs$71.58 million10/01/2024$4.41$4.37-0.91%$4.56$4.31272,607 shs$68.54 million09/30/2024$4.39$4.41+0.46%$4.53$4.38221,039 shs$69.17 million09/27/2024$4.56$4.39-3.73%$4.70$4.39206,165 shs$68.85 million09/26/2024$4.34$4.56+5.07%$4.67$4.31480,195 shs$71.52 million09/25/2024$4.64$4.34-6.47%$4.68$4.27618,136 shs$68.07 million09/24/2024$4.38$4.64+5.94%$4.78$4.42767,167 shs$72.77 million09/23/2024$3.96$4.38+10.61%$4.47$3.95912,234 shs$68.70 million09/20/2024$3.94$3.96+0.51%$4.09$3.85919,952 shs$62.37 million09/19/2024$3.71$3.94+6.20%$3.96$3.77541,269 shs$61.80 million09/18/2024$3.76$3.71-1.33%$3.90$3.61584,526 shs$58.19 million09/17/2024$3.24$3.76+16.05%$3.84$3.30895,666 shs$58.97 million09/16/2024$3.26$3.24-0.61%$3.44$3.23486,527 shs$50.82 million09/13/2024$3.08$3.26+5.84%$3.42$3.12705,662 shs$51.35 million09/12/2024$3.09$3.08-0.32%$3.24$3.06440,538 shs$48.51 million09/11/2024$3.15$3.09-1.90%$3.18$3.00448,208 shs$48.46 million09/10/2024$3.04$3.15+3.62%$3.23$3.00926,972 shs$49.61 million09/09/2024$3.14$3.04-3.18%$3.16$2.97649,460 shs$47.88 millionInvest in the AI Boom: Top 5 Stocks to Watch (Ad)By now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now]09/06/2024$3.27$3.14-3.98%$3.39$3.10694,424 shs$49.46 million09/05/2024$3.34$3.27-2.10%$3.48$3.23465,218 shs$51.50 million09/04/2024$3.34$3.34$3.52$3.30441,205 shs$52.61 million09/03/2024$3.50$3.34-4.57%$3.68$3.29812,803 shs$52.39 million09/02/2024$3.50$3.50$3.66$3.48546,700 shs$54.89 million08/30/2024$3.60$3.50-2.78%$3.66$3.48546,381 shs$54.89 million08/29/2024$3.39$3.60+6.19%$3.72$3.42865,509 shs$56.46 million08/28/2024$3.87$3.39-12.40%$3.89$3.391.47 million shs$53.17 million08/27/2024$4.01$3.87-3.49%$3.99$3.85917,834 shs$60.70 million08/26/2024$4.34$4.01-7.60%$4.56$4.001.08 million shs$62.89 million08/23/2024$4.73$4.34-8.25%$4.54$3.932.28 million shs$68.05 million08/22/2024$5.05$4.73-6.34%$5.08$4.651.21 million shs$74.17 million08/21/2024$4.86$5.05+3.91%$5.09$4.84575,882 shs$79.20 million08/20/2024$5.00$4.86-2.80%$5.00$4.80365,353 shs$76.22 million08/19/2024$4.84$5.00+3.31%$5.00$4.79642,088 shs$78.42 million08/16/2024$4.93$4.84-1.83%$5.03$4.77262,639 shs$75.91 million08/15/2024$4.70$4.93+4.89%$5.12$4.73421,167 shs$77.32 million08/14/2024$4.74$4.70-0.84%$4.85$4.55613,586 shs$73.70 million08/13/2024$4.72$4.74+0.42%$4.91$4.68288,395 shs$74.34 million08/12/2024$4.95$4.72-4.65%$4.92$4.50587,272 shs$74.03 million08/09/2024$5.43$4.95-8.84%$5.42$4.89678,286 shs$77.62 million08/08/2024$5.57$5.43-2.51%$5.73$5.37326,258 shs$85.14 million08/07/2024$5.83$5.57-4.46%$5.90$5.57253,354 shs$87.34 million08/06/2024$5.43$5.83+7.37%$5.90$5.31453,203 shs$91.41 million08/05/2024$5.68$5.43-4.40%$5.48$5.19423,540 shs$85.14 million08/02/2024$5.60$5.68+1.43%$5.70$5.29567,463 shs$89.06 million08/01/2024$5.61$5.60-0.18%$5.70$5.37645,142 shs$87.81 million Related Companies NDLS Stock Price Chart BH Stock Price Chart NATH Stock Price Chart DENN Stock Price Chart KRUS Stock Price Chart MCD Stock Price Chart SBUX Stock Price Chart CMG Stock Price Chart YUM Stock Price Chart DRI Stock Price Chart Receive RRGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RRGB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red Robin Gourmet Burgers, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Red Robin Gourmet Burgers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
