Free Trial
→ WARNING to All American Investors (From Behind the Markets) (Ad) Buy RRGB Stock  Free RRGB Stock Alerts

Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History

Red Robin Gourmet Burgers logo
$2.89 -0.17 (-5.56%)
As of 04:00 PM Eastern
Compare

Red Robin Gourmet Burgers Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-36.06%
3 Month
Performance
-49.74%
6 Month
Performance
-48.21%
Year-To-Date
Performance
-47.36%
1 Year
Performance
-51.83%
Receive RRGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter.

RRGB Stock Chart for Monday, April, 14, 2025

RRGB Chart by TradingView
Remove Ads

Red Robin Gourmet Burgers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$3.06$3.06$3.08$2.93167,734 shs$53.45 million
04/10/2025$2.94$3.06
+4.08%		$3.08$2.86239,093 shs$53.45 million
04/09/2025$3.04$2.94
-3.29%		$3.05$2.62724,437 shs$51.35 million
04/09/2025$3.04$2.94
-3.29%		$3.05$2.62724,437 shs$51.35 million
04/08/2025$3.26$3.04
-6.75%		$3.40$3.00304,043 shs$53.10 million
04/08/2025$3.26$3.04
-6.75%		$3.40$3.00304,043 shs$53.10 million
04/07/2025$3.27$3.26
-0.31%		$3.35$3.05155,170 shs$56.94 million
04/04/2025$3.35$3.27
-2.39%		$3.37$3.13178,543 shs$57.12 million
04/03/2025$3.53$3.35
-5.10%		$3.49$3.22314,264 shs$58.51 million
04/02/2025$3.53$3.53$3.54$3.43111,479 shs$61.66 million
04/01/2025$3.56$3.53
-0.84%		$3.72$3.42247,268 shs$61.66 million
03/31/2025$3.65$3.56
-2.47%		$3.65$3.49210,953 shs$62.18 million
03/28/2025$3.88$3.65
-5.93%		$3.85$3.58273,573 shs$63.76 million
03/27/2025$3.97$3.88
-2.27%		$4.00$3.82195,270 shs$67.77 million
03/26/2025$4.11$3.97
-3.41%		$4.14$3.84349,040 shs$69.34 million
03/25/2025$4.23$4.11
-2.84%		$4.26$4.11157,201 shs$71.79 million
03/24/2025$4.12$4.23
+2.67%		$4.24$4.10228,626 shs$73.89 million
03/21/2025$4.33$4.12
-4.85%		$4.24$4.03354,278 shs$71.96 million
03/20/2025$4.27$4.33
+1.41%		$4.39$4.24134,922 shs$75.63 million
03/19/2025$4.26$4.27
+0.23%		$4.35$4.22165,410 shs$74.58 million
03/18/2025$4.45$4.26
-4.27%		$4.47$4.20296,035 shs$74.41 million
03/17/2025$4.52$4.45
-1.55%		$4.53$4.34235,198 shs$77.73 million
03/14/2025$4.49$4.52
+0.67%		$4.52$4.40267,736 shs$78.95 million
03/13/2025$4.57$4.49
-1.75%		$4.55$4.31326,882 shs$78.43 million
Related Companies

This page (NASDAQ:RRGB) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored