Free Trial

Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History

Red Robin Gourmet Burgers logo
$5.56 +0.02 (+0.36%)
As of 01/17/2025 04:00 PM Eastern

Red Robin Gourmet Burgers Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+4.71%
3 Month
Performance
-13.60%
6 Month
Performance
-7.33%
Year-To-Date
Performance
+1.28%
1 Year
Performance
-48.47%
Receive RRGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter.

RRGB Stock Chart for Monday, January, 20, 2025

Red Robin Gourmet Burgers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$5.56$5.56$5.67$5.43187,133 shs$96.69 million
01/17/2025$5.54$5.56
+0.36%
$5.67$5.43187,133 shs$96.69 million
01/16/2025$5.49$5.54
+0.91%
$5.70$5.31167,645 shs$96.34 million
01/15/2025$5.75$5.49
-4.52%
$5.99$5.40186,732 shs$95.48 million
01/14/2025$5.47$5.75
+5.12%
$5.78$5.49164,407 shs$100.00 million
01/13/2025$5.36$5.47
+2.05%
$6.27$5.301.19 million shs$95.13 million
01/10/2025$5.32$5.36
+0.75%
$5.39$5.18113,147 shs$93.22 million
01/09/2025$5.32$5.32$5.51$5.23161,522 shs$92.53 million
01/08/2025$5.56$5.32
-4.32%
$5.51$5.23161,522 shs$92.53 million
01/07/2025$5.91$5.56
-5.92%
$5.86$5.43228,408 shs$96.70 million
01/06/2025$5.91$5.91$6.04$5.76185,031 shs$102.79 million
01/03/2025$5.67$5.91
+4.23%
$6.03$5.62297,366 shs$102.79 million
01/02/2025$5.49$5.67
+3.28%
$5.78$5.50326,077 shs$98.61 million
01/01/2025$5.49$5.49$5.60$5.37197,764 shs$95.48 million
12/31/2024$5.44$5.49
+0.92%
$5.60$5.37197,764 shs$95.48 million
12/30/2024$5.39$5.44
+0.93%
$5.51$5.14258,270 shs$94.61 million
12/27/2024$5.29$5.39
+1.89%
$5.39$5.11147,731 shs$85.04 million
12/26/2024$5.27$5.29
+0.38%
$5.41$5.18133,064 shs$83.46 million
12/25/2024$5.27$5.27$5.55$5.25158,575 shs$83.15 million
12/24/2024$5.51$5.27
-4.36%
$5.55$5.25158,575 shs$83.15 million
12/23/2024$5.31$5.51
+3.77%
$5.55$5.24291,355 shs$86.93 million
12/20/2024$5.01$5.31
+5.99%
$5.31$4.99292,657 shs$83.78 million
12/19/2024$4.82$5.01
+3.94%
$5.13$4.89276,897 shs$79.04 million


This page (NASDAQ:RRGB) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners