Free Trial

Ryvyl (RVYL) Stock Chart & Stock Price History

Ryvyl logo
$1.06 -0.01 (-0.94%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.10 +0.04 (+3.77%)
As of 03/28/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryvyl Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
+15.73%
3 Month
Performance
-23.19%
6 Month
Performance
-17.83%
Year-To-Date
Performance
-18.46%
1 Year
Performance
-63.57%
Receive RVYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryvyl and its competitors with MarketBeat's FREE daily newsletter.

RVYL Stock Chart for Saturday, March, 29, 2025

Remove Ads

Ryvyl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.11$1.06
-4.07%
$1.13$1.0514,196 shs$8.85 million
03/27/2025$1.07$1.11
+3.27%
$1.14$1.0716,917 shs$9.23 million
03/26/2025$1.09$1.07
-1.83%
$1.18$1.0613,057 shs$8.94 million
03/25/2025$1.12$1.09
-2.68%
$1.14$1.0618,299 shs$9.10 million
03/24/2025$1.16$1.12
-3.45%
$1.16$1.0925,160 shs$9.35 million
03/21/2025$1.15$1.16
+0.87%
$1.16$1.0920,951 shs$9.69 million
03/20/2025$0.99$1.15
+16.16%
$1.25$0.99208,626 shs$9.60 million
03/19/2025$0.98$0.99
+1.06%
$1.01$0.9334,887 shs$8.27 million
03/18/2025$0.98$0.98
-0.04%
$0.98$0.948,083 shs$8.18 million
03/17/2025$0.96$0.98
+1.85%
$0.98$0.9119,558 shs$8.18 million
03/14/2025$0.94$0.96
+2.80%
$0.99$0.9023,970 shs$8.04 million
03/13/2025$0.97$0.94
-3.51%
$0.98$0.8915,240 shs$7.82 million
03/12/2025$0.88$0.97
+10.48%
$0.97$0.8347,109 shs$8.10 million
03/11/2025$0.83$0.88
+5.66%
$0.88$0.815,166 shs$7.33 million
03/10/2025$0.87$0.83
-4.03%
$0.89$0.8156,387 shs$6.94 million
03/07/2025$0.82$0.87
+6.25%
$0.89$0.7636,175 shs$7.23 million
03/06/2025$0.84$0.82
-2.51%
$0.84$0.7910,583 shs$6.81 million
03/05/2025$0.83$0.84
+0.82%
$0.90$0.8115,396 shs$6.98 million
03/04/2025$0.81$0.83
+2.75%
$0.90$0.7940,518 shs$6.93 million
03/03/2025$0.92$0.81
-11.89%
$0.96$0.81100,125 shs$6.74 million
02/28/2025$0.90$0.92
+1.77%
$0.94$0.88104,453 shs$7.65 million

This page (NASDAQ:RVYL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners