Free Trial

Ryvyl (RVYL) Stock Chart & Stock Price History

Ryvyl logo
$1.18 -0.04 (-2.89%)
(As of 01:30 PM ET)

Ryvyl Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
-46.35%
3 Month
Performance
+26.34%
6 Month
Performance
-11.65%
Year-To-Date
Performance
-71.75%
1 Year
Performance
-62.10%
Receive RVYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryvyl and its competitors with MarketBeat's FREE daily newsletter.

RVYL Stock Chart for Thursday, November, 21, 2024

Ryvyl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.25$1.21
-3.20%
$1.29$1.1952,660 shs$8.95 million
11/19/2024$1.28$1.25
-2.34%
$1.33$1.2058,666 shs$9.25 million
11/18/2024$1.24$1.28
+3.23%
$1.36$1.20128,558 shs$9.41 million
11/15/2024$1.70$1.24
-27.06%
$1.51$1.05362,256 shs$9.11 million
11/14/2024$1.76$1.70
-3.13%
$1.84$1.6763,312 shs$12.50 million
11/13/2024$1.86$1.76
-5.65%
$1.96$1.7172,404 shs$12.90 million
11/12/2024$1.98$1.86
-6.06%
$1.96$1.7973,981 shs$13.67 million
11/11/2024$1.59$1.98
+24.53%
$2.01$1.58243,908 shs$14.55 million
11/08/2024$1.62$1.59
-1.85%
$1.68$1.4699,740 shs$11.68 million
11/07/2024$1.57$1.62
+3.18%
$1.66$1.5750,939 shs$11.91 million
11/06/2024$1.46$1.57
+7.53%
$1.67$1.4790,685 shs$11.54 million
11/05/2024$1.38$1.46
+5.80%
$1.48$1.3743,501 shs$10.73 million
11/04/2024$1.39$1.38
-0.72%
$1.48$1.3839,091 shs$10.14 million
11/01/2024$1.43$1.39
-2.46%
$1.49$1.3629,216 shs$10.22 million
10/31/2024$1.35$1.43
+5.56%
$1.47$1.3341,588 shs$10.47 million
10/30/2024$1.51$1.35
-10.60%
$1.47$1.35106,563 shs$8.73 million
10/29/2024$1.67$1.51
-9.58%
$1.65$1.4591,740 shs$9.77 million
10/28/2024$1.96$1.67
-14.80%
$2.00$1.51363,248 shs$10.80 million
10/25/2024$1.97$1.96
-0.51%
$2.04$1.9414,948 shs$12.68 million
10/24/2024$1.94$1.97
+1.55%
$2.01$1.9327,815 shs$12.74 million
10/23/2024$2.06$1.94
-5.83%
$2.13$1.9133,681 shs$12.55 million
10/22/2024$2.19$2.06
-5.94%
$2.23$1.9954,948 shs$13.33 million
10/21/2024$2.20$2.19
-0.45%
$2.30$2.1147,645 shs$14.17 million


This page (NASDAQ:RVYL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners