Free Trial

Ryvyl (RVYL) Stock Chart & Stock Price History

Ryvyl logo
$0.99 +0.01 (+1.52%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.01 +0.02 (+2.02%)
As of 04/17/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryvyl Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
+0.49%
3 Month
Performance
-28.94%
6 Month
Performance
-54.78%
Year-To-Date
Performance
-23.47%
1 Year
Performance
-22.27%
Receive RVYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryvyl and its competitors with MarketBeat's FREE daily newsletter.

RVYL Stock Chart for Saturday, April, 19, 2025

Ryvyl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.99$0.99$1.02$0.9413,991 shs$8.31 million
04/17/2025$0.98$0.99
+1.52%
$1.02$0.9413,991 shs$8.31 million
04/16/2025$0.97$0.98
+1.55%
$1.04$0.9817,278 shs$8.18 million
04/15/2025$1.02$0.97
-5.39%
$1.04$0.947,500 shs$8.06 million
04/14/2025$0.95$1.02
+7.37%
$1.04$0.9516,681 shs$8.52 million
04/11/2025$0.88$0.95
+7.98%
$0.95$0.8532,048 shs$7.93 million
04/10/2025$0.84$0.88
+4.99%
$0.89$0.7555,386 shs$7.35 million
04/09/2025$0.79$0.84
+6.48%
$0.84$0.7454,344 shs$7.00 million
04/09/2025$0.79$0.84
+6.48%
$0.84$0.7454,344 shs$7.00 million
04/08/2025$0.75$0.79
+4.91%
$0.85$0.7342,380 shs$6.57 million
04/08/2025$0.75$0.79
+4.91%
$0.85$0.7342,380 shs$6.57 million
04/07/2025$0.85$0.75
-12.05%
$0.89$0.7588,214 shs$6.27 million
04/04/2025$0.87$0.85
-2.44%
$0.91$0.8130,477 shs$7.12 million
04/03/2025$0.95$0.87
-8.16%
$0.95$0.859,603 shs$7.30 million
04/02/2025$0.90$0.95
+6.13%
$1.03$0.9134,010 shs$7.95 million
04/01/2025$0.99$0.90
-9.39%
$1.04$0.73156,536 shs$7.49 million
03/31/2025$1.06$0.99
-6.60%
$1.08$0.9890,405 shs$8.27 million
03/28/2025$1.11$1.06
-4.07%
$1.13$1.0514,196 shs$8.85 million
03/27/2025$1.07$1.11
+3.27%
$1.14$1.0716,917 shs$9.23 million
03/26/2025$1.09$1.07
-1.83%
$1.18$1.0613,057 shs$8.94 million
03/25/2025$1.12$1.09
-2.68%
$1.14$1.0618,299 shs$9.10 million
03/24/2025$1.16$1.12
-3.45%
$1.16$1.0925,160 shs$9.35 million
03/21/2025$1.15$1.16
+0.87%
$1.16$1.0920,951 shs$9.69 million
03/20/2025$0.99$1.15
+16.16%
$1.25$0.99208,626 shs$9.60 million
03/19/2025$0.98$0.99
+1.06%
$1.01$0.9334,887 shs$8.27 million
03/18/2025$0.98$0.98
-0.04%
$0.98$0.948,083 shs$8.18 million

This page (NASDAQ:RVYL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners