Runway Growth Finance (RWAY) Stock Chart & Stock Price History $9.98 +0.01 (+0.10%) (As of 10:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Runway Growth Finance Stock Price Performance5 Day Performance-1.48%1 Month Performance-3.95%3 Month Performance-10.25%6 Month Performance-23.41%Year-To-Date Performance-20.92%1 Year Performance-22.15% Receive RWAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!See how this NASDAQ Bio-tech is offering viable solutions RWAY Stock Chart for Tuesday, November, 5, 2024 RWAY Chart by TradingView Runway Growth Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$9.99$9.97-0.20%$10.08$9.90534,375 shs$384.31 million11/01/2024$10.13$9.99-1.38%$10.17$9.99459,327 shs$385.11 million10/31/2024$10.09$10.13+0.40%$10.16$10.03448,832 shs$390.48 million10/30/2024$10.28$10.09-1.85%$10.31$10.09313,889 shs$388.97 million10/29/2024$10.41$10.28-1.25%$10.37$10.21255,344 shs$396.29 million10/28/2024$10.45$10.41-0.38%$10.60$10.18401,924 shs$401.31 million Get the Latest News and Ratings for RWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$10.40$10.45+0.48%$10.51$10.40155,330 shs$402.85 million10/24/2024$10.52$10.40-1.14%$10.54$10.08624,442 shs$400.92 million10/23/2024$10.60$10.52-0.75%$10.66$10.44178,586 shs$405.51 million10/22/2024$10.75$10.60-1.40%$10.76$10.59119,273 shs$408.63 million10/21/2024$10.74$10.75+0.09%$10.80$10.69233,538 shs$414.38 million10/18/2024$10.71$10.74+0.28%$10.78$10.68167,956 shs$414.03 million10/17/2024$10.70$10.71+0.09%$10.74$10.69142,385 shs$412.84 million10/16/2024$10.59$10.70+1.04%$10.73$10.59137,267 shs$412.45 million10/15/2024$10.52$10.59+0.71%$10.62$10.54207,440 shs$408.21 million10/14/2024$10.39$10.52+1.20%$10.52$10.39167,882 shs$405.35 million10/11/2024$10.33$10.39+0.58%$10.44$10.33133,179 shs$400.50 million10/10/2024$10.27$10.33+0.58%$10.35$10.24137,068 shs$398.22 million10/09/2024$10.28$10.27-0.10%$10.37$10.25150,476 shs$395.88 million10/08/2024$10.30$10.28-0.19%$10.32$10.2387,252 shs$396.26 million10/07/2024$10.39$10.30-0.87%$10.41$10.25143,683 shs$397.03 million10/04/2024$10.24$10.39+1.46%$10.40$10.26133,763 shs$400.50 million10/03/2024$10.13$10.24+1.09%$10.27$10.10160,754 shs$394.75 million10/02/2024$10.14$10.13-0.10%$10.21$10.08149,187 shs$390.51 million10/01/2024$10.29$10.14-1.46%$10.35$10.13292,321 shs$390.87 million09/30/2024$10.28$10.29+0.10%$10.36$10.25272,043 shs$396.65 million09/27/2024$10.14$10.28+1.38%$10.33$10.17160,415 shs$396.26 million09/26/2024$10.10$10.14+0.40%$10.20$10.10222,110 shs$390.87 million09/25/2024$10.15$10.10-0.49%$10.19$10.09429,094 shs$389.33 million09/24/2024$10.20$10.15-0.49%$10.29$10.15231,333 shs$391.25 million09/23/2024$10.12$10.20+0.79%$10.27$10.13245,112 shs$393.18 million09/20/2024$10.37$10.12-2.41%$10.36$10.08664,696 shs$390.10 million09/19/2024$10.33$10.37+0.39%$10.46$10.35217,777 shs$399.76 million09/18/2024$10.29$10.33+0.39%$10.40$10.26285,289 shs$398.22 million09/17/2024$10.41$10.29-1.15%$10.46$10.28419,728 shs$396.68 million09/16/2024$10.54$10.41-1.23%$10.56$10.35284,279 shs$401.31 million09/13/2024$10.27$10.54+2.63%$10.54$10.27218,554 shs$406.32 million09/12/2024$10.14$10.27+1.28%$10.31$10.13227,060 shs$395.91 million09/11/2024$10.24$10.14-0.98%$10.21$10.05257,051 shs$390.87 million09/10/2024$10.37$10.24-1.25%$10.40$10.18323,890 shs$394.75 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/09/2024$10.42$10.37-0.48%$10.48$10.36183,805 shs$399.76 million09/06/2024$10.54$10.42-1.14%$10.59$10.39155,567 shs$401.69 million09/05/2024$10.56$10.54-0.19%$10.63$10.52111,990 shs$406.32 million09/04/2024$10.54$10.56+0.19%$10.59$10.52150,108 shs$407.09 million09/03/2024$10.59$10.54-0.47%$10.62$10.50225,922 shs$406.29 million09/02/2024$10.59$10.59$10.63$10.52172,000 shs$408.21 million08/30/2024$10.55$10.59+0.38%$10.63$10.52172,056 shs$408.21 million08/29/2024$10.54$10.55+0.09%$10.63$10.54143,200 shs$406.67 million08/28/2024$10.74$10.54-1.86%$10.74$10.53170,747 shs$406.29 million08/27/2024$10.70$10.74+0.37%$10.81$10.70149,644 shs$414.00 million08/26/2024$10.71$10.70-0.09%$10.90$10.69293,260 shs$412.45 million08/23/2024$10.59$10.71+1.13%$10.83$10.58255,734 shs$412.84 million08/22/2024$10.60$10.59-0.09%$10.72$10.56166,347 shs$408.24 million08/21/2024$10.57$10.60+0.28%$10.65$10.53200,893 shs$408.60 million08/20/2024$10.73$10.57-1.49%$10.75$10.56148,260 shs$407.44 million08/19/2024$10.56$10.73+1.61%$10.74$10.64306,277 shs$413.61 million08/16/2024$10.58$10.56-0.19%$10.72$10.56322,741 shs$407.06 million08/15/2024$10.10$10.58+4.75%$10.58$10.15458,018 shs$407.83 million08/14/2024$10.28$10.10-1.75%$10.28$10.05456,525 shs$389.33 million08/13/2024$10.16$10.28+1.18%$10.28$10.00411,979 shs$396.26 million08/12/2024$10.49$10.16-3.15%$10.19$9.87653,800 shs$391.64 million08/09/2024$11.24$10.49-6.67%$11.54$10.481.01 million shs$404.39 million08/08/2024$11.22$11.24+0.18%$11.34$11.14311,998 shs$433.30 million08/07/2024$11.27$11.22-0.44%$11.41$11.19182,892 shs$432.53 million08/06/2024$11.12$11.27+1.35%$11.34$11.17231,752 shs$434.46 million08/05/2024$11.51$11.12-3.39%$11.21$10.77479,967 shs$428.64 million Related Companies HUT Stock Price Chart IREN Stock Price Chart CMPO Stock Price Chart SII Stock Price Chart BTDR Stock Price Chart BITF Stock Price Chart PGY Stock Price Chart LDI Stock Price Chart HKD Stock Price Chart CCAP Stock Price Chart Receive RWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RWAY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Runway Growth Finance Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Runway Growth Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RWAY Stock Alerts