Free Trial

Runway Growth Finance (RWAY) Stock Chart & Stock Price History

Runway Growth Finance logo
$10.20 -0.04 (-0.39%)
(As of 11/20/2024 ET)

Runway Growth Finance Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-5.03%
3 Month
Performance
-3.50%
6 Month
Performance
-12.52%
Year-To-Date
Performance
-19.18%
1 Year
Performance
-18.07%
Receive RWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter.

RWAY Stock Chart for Thursday, November, 21, 2024

Runway Growth Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.24$10.20
-0.39%
$10.36$10.13242,338 shs$381.48 million
11/19/2024$10.11$10.24
+1.29%
$10.25$9.92458,116 shs$382.98 million
11/18/2024$10.41$10.11
-2.88%
$10.26$10.01424,768 shs$378.11 million
11/15/2024$10.40$10.41
+0.10%
$10.47$10.28394,717 shs$389.33 million
11/14/2024$10.48$10.40
-0.76%
$10.56$10.35278,633 shs$400.92 million
11/13/2024$10.54$10.48
-0.57%
$10.60$10.08432,920 shs$404.00 million
11/12/2024$10.51$10.54
+0.29%
$10.60$10.46370,768 shs$406.29 million
11/11/2024$10.55$10.51
-0.38%
$10.56$10.47221,465 shs$405.13 million
11/08/2024$10.41$10.55
+1.34%
$10.55$10.39256,520 shs$406.70 million
11/07/2024$10.40$10.41
+0.10%
$10.55$10.33223,379 shs$401.31 million
11/06/2024$9.99$10.40
+4.10%
$10.40$10.06384,536 shs$400.92 million
11/05/2024$9.97$9.99
+0.20%
$10.04$9.93357,918 shs$385.11 million
11/04/2024$9.99$9.97
-0.20%
$10.08$9.90534,375 shs$384.31 million
11/01/2024$10.13$9.99
-1.38%
$10.17$9.99459,327 shs$385.11 million
10/31/2024$10.09$10.13
+0.40%
$10.16$10.03448,832 shs$390.48 million
10/30/2024$10.28$10.09
-1.85%
$10.31$10.09313,889 shs$388.97 million
10/29/2024$10.41$10.28
-1.25%
$10.37$10.21255,344 shs$396.29 million
10/28/2024$10.45$10.41
-0.38%
$10.60$10.18401,924 shs$401.31 million
10/25/2024$10.40$10.45
+0.48%
$10.51$10.40155,330 shs$402.85 million
10/24/2024$10.52$10.40
-1.14%
$10.54$10.08624,442 shs$400.92 million
10/23/2024$10.60$10.52
-0.75%
$10.66$10.44178,586 shs$405.51 million
10/22/2024$10.75$10.60
-1.40%
$10.76$10.59119,273 shs$408.63 million
10/21/2024$10.74$10.75
+0.09%
$10.80$10.69233,538 shs$414.38 million


This page (NASDAQ:RWAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners