RxSight (RXST) Stock Chart & Stock Price History $7.97 +0.03 (+0.38%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$8.06 +0.09 (+1.07%) As of 07/25/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RxSight Stock Price Performance The RxSight (RXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.09%, with a year-to-date return of -76.82%. In the past month, the stock has decreased 39.76%, reflecting recent market activity. As of the latest close, RxSight traded at $7.97 with a market cap of $323.90 million and volume of 776,343 shares. Receive RXST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.44%1 Month Performance-39.76%3 Month Performance-46.69%Year-To-Date Performance-76.82%1 Year Performance-82.09% RXST Stock Chart for Saturday, July, 26, 2025 RXST Chart by TradingView RxSight Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$7.94$7.97+0.38%$8.09$7.71776,343 shs$323.90 million07/24/2025$7.90$7.94+0.51%$7.98$7.70958,496 shs$322.68 million07/23/2025$7.26$7.90+8.82%$8.10$7.301.67 million shs$321.03 million07/22/2025$7.35$7.26-1.22%$7.61$7.241.35 million shs$295.05 million07/21/2025$7.35$7.35$7.82$7.351.07 million shs$298.70 million07/18/2025$7.38$7.35-0.41%$7.65$7.301.25 million shs$298.70 million07/17/2025$7.28$7.38+1.37%$7.42$7.211.48 million shs$299.90 million07/16/2025$7.45$7.28-2.28%$7.60$7.211.19 million shs$295.86 million07/15/2025$7.74$7.45-3.75%$7.68$7.161.94 million shs$302.75 million07/14/2025$8.00$7.74-3.25%$8.13$7.691.80 million shs$314.53 million Get the Latest News and Ratings for RXST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$8.46$8.00-5.44%$8.50$7.852.22 million shs$325.10 million07/10/2025$7.95$8.46+6.42%$8.50$7.654.43 million shs$343.81 million07/09/2025$12.79$7.95-37.84%$8.08$6.3216.72 million shs$323.09 million07/08/2025$12.43$12.79+2.90%$13.09$12.431.44 million shs$519.79 million07/07/2025$13.20$12.43-5.83%$13.36$12.38864,320 shs$530.31 million07/04/2025$13.20$13.20$13.65$12.82927,254 shs$536.37 million07/03/2025$13.14$13.20+0.45%$13.65$12.82927,254 shs$536.41 million07/02/2025$13.12$13.14+0.15%$13.40$12.93989,005 shs$534.01 million07/01/2025$13.00$13.12+0.92%$13.34$12.77819,502 shs$533.20 million06/30/2025$12.67$13.00+2.60%$13.07$12.69942,652 shs$528.32 million06/27/2025$13.23$12.67-4.23%$13.40$12.601.05 million shs$514.91 million06/26/2025$13.18$13.23+0.38%$13.43$12.95482,474 shs$537.67 million06/25/2025$13.70$13.18-3.80%$13.96$13.17451,626 shs$535.60 million Related Companies Liquidia Technologies Stock Price Chart Paragon 28 Stock Price Chart Pulse Biosciences Stock Price Chart BioLife Solutions Stock Price Chart Tandem Diabetes Care Stock Price Chart MiMedx Group Stock Price Chart InMode Stock Price Chart SS Innovations International Stock Price Chart Kestra Medical Technologies Stock Price Chart iRadimed Stock Price Chart Receive RXST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RXST) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RxSight, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RxSight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
