Free Trial

Rackspace Technology (RXT) Stock Chart & Stock Price History

Rackspace Technology logo
$1.38 -0.01 (-0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$1.36 -0.02 (-1.81%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rackspace Technology Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-24.44%
3 Month
Performance
-49.63%
6 Month
Performance
-45.98%
Year-To-Date
Performance
-39.14%
1 Year
Performance
-19.94%
Receive RXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rackspace Technology and its competitors with MarketBeat's FREE daily newsletter.

RXT Stock Chart for Friday, April, 25, 2025

Rackspace Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.38$1.39
+0.72%
$1.40$1.35650,526 shs$329.86 million
04/23/2025$1.34$1.38
+2.99%
$1.44$1.35737,085 shs$327.48 million
04/22/2025$1.27$1.34
+5.51%
$1.37$1.28844,755 shs$317.99 million
04/21/2025$1.32$1.27
-3.79%
$1.35$1.25284,726 shs$301.38 million
04/18/2025$1.32$1.32$1.33$1.25792,801 shs$313.25 million
04/17/2025$1.28$1.32
+3.13%
$1.33$1.25792,801 shs$313.25 million
04/16/2025$1.32$1.28
-3.03%
$1.30$1.24826,183 shs$303.75 million
04/15/2025$1.34$1.32
-1.49%
$1.37$1.291.02 million shs$313.25 million
04/14/2025$1.37$1.34
-2.19%
$1.42$1.33748,805 shs$317.99 million
04/11/2025$1.34$1.37
+2.24%
$1.40$1.33931,031 shs$325.11 million
04/10/2025$1.46$1.34
-8.22%
$1.45$1.30816,177 shs$317.99 million
04/09/2025$1.35$1.46
+8.15%
$1.51$1.301.74 million shs$346.47 million
04/09/2025$1.35$1.46
+8.15%
$1.51$1.301.74 million shs$346.47 million
04/08/2025$1.42$1.35
-4.59%
$1.51$1.33918,022 shs$320.36 million
04/08/2025$1.42$1.35
-4.59%
$1.51$1.33918,022 shs$320.36 million
04/07/2025$1.45$1.42
-2.08%
$1.51$1.34862,736 shs$335.79 million
04/04/2025$1.55$1.45
-6.77%
$1.55$1.37967,786 shs$342.91 million
04/03/2025$1.73$1.55
-10.40%
$1.65$1.55873,229 shs$367.83 million
04/02/2025$1.67$1.73
+3.59%
$1.77$1.63823,079 shs$410.54 million
04/01/2025$1.69$1.67
-1.18%
$1.73$1.63605,736 shs$396.30 million
03/31/2025$1.65$1.69
+2.42%
$1.74$1.561.06 million shs$401.05 million
03/28/2025$1.75$1.65
-5.71%
$1.76$1.62703,277 shs$375.49 million
03/27/2025$1.76$1.75
-0.57%
$1.80$1.73640,243 shs$398.25 million
03/26/2025$1.78$1.76
-1.12%
$1.80$1.70777,821 shs$400.52 million
03/25/2025$1.89$1.78
-5.82%
$1.92$1.76860,003 shs$405.07 million
03/24/2025$1.87$1.89
+1.07%
$1.93$1.86661,670 shs$430.11 million

This page (NASDAQ:RXT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners