Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free SAG Stock Alerts

SAG (SAG) Stock Chart & Stock Price History

$2.58 -0.08 (-3.01%)
(As of 12/20/2024 05:23 PM ET)
Compare

SAG Stock Price Performance

5 Day
Performance
-11.03%
1 Month
Performance
-3.37%
Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAG and its competitors with MarketBeat's FREE daily newsletter.

SAG Stock Chart for Saturday, December, 21, 2024

SAG Chart by TradingView

SAG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.66$2.58
-3.01%		$2.78$2.58129,752 shs$25.48 million
12/19/2024$2.72$2.66
-2.21%		$2.71$2.5546,229 shs$26.27 million
12/18/2024$2.80$2.72
-2.86%		$2.85$2.7059,202 shs$26.86 million
12/17/2024$2.90$2.80
-3.45%		$2.96$2.7355,270 shs$27.66 million
12/16/2024$2.95$2.90
-1.69%		$3.05$2.7854,775 shs$28.65 million
12/13/2024$2.85$2.95
+3.51%		$3.40$2.90231,899 shs$29.15 million
12/12/2024$2.63$2.85
+8.37%		$2.99$2.61268,530 shs$28.14 million
12/11/2024$2.69$2.63
-2.23%		$2.85$2.6278,343 shs$25.97 million
12/10/2024$2.93$2.69
-8.19%		$3.05$2.6064,166 shs$26.56 million
12/09/2024$3.12$2.93
-6.09%		$3.20$2.93216,160 shs$28.95 million
12/06/2024$3.25$3.12
-4.00%		$3.27$2.9578,500 shs$30.81 million
12/05/2024$3.08$3.25
+5.52%		$3.39$3.02223,628 shs$32.11 million
12/04/2024$2.84$3.08
+8.45%		$3.30$2.83382,222 shs$30.43 million
12/03/2024$2.86$2.84
-0.70%		$2.98$2.7566,709 shs$28.06 million
12/02/2024$2.78$2.86
+2.88%		$3.05$2.7057,467 shs$28.24 million
11/29/2024$2.88$2.78
-3.47%		$3.09$2.6848,990 shs$27.47 million
11/28/2024$2.88$2.88$3.21$2.7079,965 shs$28.45 million
11/27/2024$3.10$2.88
-7.10%		$3.21$2.7079,965 shs$28.45 million
11/26/2024$2.95$3.10
+5.08%		$3.35$3.00645,014 shs$30.63 million
11/25/2024$2.74$2.95
+7.66%		$3.10$2.61497,412 shs$29.15 million
11/22/2024$2.67$2.74
+2.62%		$2.80$2.55180,960 shs$27.07 million
11/21/2024$2.73$2.67
-2.20%		$2.83$2.5286,046 shs$26.38 million
11/20/2024$2.83$2.73
-3.53%		$3.00$2.60317,094 shs$26.96 million

Related Companies

This page (NASDAQ:SAG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored