Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SANM Stock Alerts

Sanmina (SANM) Stock Chart & Stock Price History

Sanmina logo
$76.96 -0.69 (-0.89%)
(As of 11/15/2024 ET)
Compare

Sanmina Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
+12.84%
3 Month
Performance
+9.61%
6 Month
Performance
+14.88%
Year-To-Date
Performance
+49.82%
1 Year
Performance
+54.60%
Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter.

SANM Stock Chart for Sunday, November, 17, 2024

SANM Chart by TradingView

Sanmina Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$77.65$76.96
-0.89%		$78.34$76.40238,870 shs$4.21 billion
11/14/2024$78.59$77.65
-1.20%		$78.89$76.60281,467 shs$4.24 billion
11/13/2024$80.75$78.59
-2.67%		$81.63$78.44399,312 shs$4.29 billion
11/12/2024$83.38$80.75
-3.15%		$83.83$80.50440,328 shs$4.41 billion
11/11/2024$83.27$83.38
+0.13%		$84.16$82.65334,534 shs$4.56 billion
11/08/2024$83.40$83.27
-0.16%		$84.35$82.63675,453 shs$4.55 billion
11/07/2024$83.88$83.40
-0.57%		$83.89$82.03617,764 shs$4.56 billion
11/06/2024$74.40$83.88
+12.74%		$86.05$77.051.35 million shs$4.58 billion
11/05/2024$72.80$74.40
+2.20%		$74.51$68.11860,594 shs$4.07 billion
11/04/2024$71.35$72.80
+2.03%		$73.25$71.16410,559 shs$3.98 billion
11/01/2024$70.10$71.35
+1.78%		$71.87$70.38323,913 shs$3.90 billion
10/31/2024$71.80$70.10
-2.37%		$72.12$69.90340,081 shs$3.83 billion
10/30/2024$70.18$71.80
+2.31%		$72.40$67.69624,073 shs$3.92 billion
10/29/2024$68.51$70.18
+2.44%		$70.18$67.84408,637 shs$3.84 billion
10/28/2024$67.50$68.51
+1.50%		$68.72$67.94353,586 shs$3.74 billion
10/25/2024$66.84$67.50
+0.99%		$68.15$67.28267,939 shs$3.69 billion
10/24/2024$65.40$66.84
+2.20%		$67.14$65.86302,614 shs$3.65 billion
10/23/2024$65.09$65.40
+0.48%		$65.43$64.47211,816 shs$3.57 billion
10/22/2024$65.79$65.09
-1.06%		$65.53$64.76178,080 shs$3.56 billion
10/21/2024$67.44$65.79
-2.45%		$67.32$65.56198,424 shs$3.67 billion
10/18/2024$68.20$67.44
-1.11%		$68.78$67.13267,324 shs$3.69 billion
10/17/2024$67.90$68.20
+0.44%		$68.41$67.43984,577 shs$3.81 billion
10/16/2024$66.96$67.90
+1.40%		$68.86$67.50567,865 shs$3.79 billion

Related Companies

This page (NASDAQ:SANM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored