Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy SANM Stock  Free SANM Stock Alerts

Sanmina (SANM) Stock Chart & Stock Price History

Sanmina logo
$73.98 -2.57 (-3.36%)
As of 02:55 PM Eastern
Compare

Sanmina Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-2.18%
3 Month
Performance
-10.39%
6 Month
Performance
+8.95%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+27.75%
Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter.

SANM Stock Chart for Wednesday, April, 16, 2025

SANM Chart by TradingView
Remove Ads

Sanmina Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$75.80$76.55
+0.99%		$77.75$75.64263,305 shs$4.16 billion
04/14/2025$75.95$75.80
-0.20%		$78.32$74.78357,198 shs$4.12 billion
04/11/2025$74.64$75.95
+1.76%		$76.36$73.03301,847 shs$4.13 billion
04/10/2025$77.79$74.64
-4.05%		$76.42$72.85424,903 shs$4.05 billion
04/09/2025$70.52$77.79
+10.31%		$79.65$69.96613,423 shs$4.23 billion
04/09/2025$70.52$77.79
+10.31%		$79.65$69.96613,423 shs$4.23 billion
04/08/2025$70.60$70.52
-0.11%		$74.13$69.32542,122 shs$3.83 billion
04/08/2025$70.60$70.52
-0.11%		$74.13$69.32542,122 shs$3.83 billion
04/07/2025$67.30$70.60
+4.90%		$72.22$63.71851,456 shs$3.84 billion
04/04/2025$69.16$67.30
-2.69%		$68.14$63.67732,342 shs$3.66 billion
04/03/2025$77.51$69.16
-10.77%		$73.17$69.00495,744 shs$3.76 billion
04/02/2025$76.04$77.51
+1.93%		$78.29$74.71337,513 shs$4.21 billion
04/01/2025$76.18$76.04
-0.18%		$76.68$74.53291,878 shs$4.13 billion
03/31/2025$76.65$76.18
-0.61%		$76.83$74.12423,314 shs$4.14 billion
03/28/2025$77.74$76.65
-1.40%		$77.75$75.16417,693 shs$4.16 billion
03/27/2025$78.53$77.74
-1.01%		$78.88$77.02340,878 shs$4.22 billion
03/26/2025$78.58$78.53
-0.06%		$80.66$77.69256,151 shs$4.27 billion
03/25/2025$80.80$78.58
-2.75%		$81.31$78.57633,907 shs$4.27 billion
03/24/2025$78.31$80.80
+3.18%		$80.99$79.56232,955 shs$4.39 billion
03/21/2025$78.32$78.31
-0.01%		$78.51$76.94769,671 shs$4.25 billion
03/20/2025$78.25$78.32
+0.09%		$79.53$77.39240,680 shs$4.25 billion
03/19/2025$76.19$78.25
+2.70%		$78.96$76.38286,928 shs$4.25 billion
03/18/2025$76.12$76.19
+0.09%		$76.58$75.41274,562 shs$4.14 billion
03/17/2025$75.63$76.12
+0.65%		$77.04$75.29339,264 shs$4.14 billion
Related Companies

This page (NASDAQ:SANM) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored