Free Trial

Satellogic (SATL) Stock Chart & Stock Price History

Satellogic logo
$3.56 -0.45 (-11.22%)
Closing price 04:00 PM Eastern
Extended Trading
$3.58 +0.02 (+0.67%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Satellogic Stock Price Performance

5 Day
Performance
-21.59%
1 Month
Performance
+23.61%
3 Month
Performance
+180.31%
6 Month
Performance
+245.63%
Year-To-Date
Performance
+24.91%
1 Year
Performance
+137.33%
Receive SATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter.

SATL Stock Chart for Friday, February, 21, 2025

Satellogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$4.01$3.56
-11.22%
$3.94$3.55634,370 shs$321.47 million
02/20/2025$3.93$4.01
+2.04%
$4.02$3.69753,790 shs$362.10 million
02/19/2025$4.33$3.93
-9.24%
$4.32$3.88798,321 shs$354.88 million
02/18/2025$4.54$4.33
-4.63%
$4.65$4.161.17 million shs$391.00 million
02/17/2025$4.54$4.54$4.89$4.461.28 million shs$409.98 million
02/14/2025$4.74$4.54
-4.22%
$4.89$4.461.28 million shs$409.96 million
02/13/2025$4.05$4.74
+17.04%
$4.75$4.211.31 million shs$428.04 million
02/12/2025$4.09$4.05
-0.98%
$4.22$3.601.43 million shs$365.72 million
02/11/2025$4.51$4.09
-9.31%
$5.12$4.033.49 million shs$369.33 million
02/10/2025$3.69$4.51
+22.22%
$4.60$3.913.15 million shs$407.25 million
02/07/2025$3.37$3.69
+9.50%
$3.80$3.261.97 million shs$333.21 million
02/06/2025$3.04$3.37
+10.86%
$3.39$3.091.64 million shs$304.31 million
02/05/2025$2.78$3.04
+9.35%
$3.12$2.781.24 million shs$274.51 million
02/04/2025$2.80$2.78
-0.71%
$2.83$2.75374,972 shs$251.03 million
02/03/2025$2.80$2.80$2.85$2.73377,838 shs$252.84 million
01/31/2025$2.78$2.80
+0.72%
$2.87$2.77205,807 shs$252.84 million
01/30/2025$2.72$2.78
+2.21%
$2.88$2.72255,729 shs$251.03 million
01/29/2025$2.82$2.72
-3.55%
$2.88$2.67340,937 shs$245.62 million
01/28/2025$2.85$2.82
-1.05%
$2.89$2.73354,543 shs$254.65 million
01/27/2025$3.00$2.85
-5.00%
$3.03$2.74405,465 shs$257.37 million
01/24/2025$2.88$3.00
+4.17%
$3.20$2.83786,480 shs$270.90 million
01/23/2025$2.90$2.88
-0.69%
$2.97$2.84294,131 shs$260.06 million
01/22/2025$2.88$2.90
+0.69%
$2.97$2.85392,889 shs$261.87 million
01/21/2025$2.90$2.88
-0.69%
$3.31$2.811.16 million shs$260.06 million
01/20/2025$2.90$2.90$2.94$2.84227,253 shs$261.87 million

This page (NASDAQ:SATL) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners