Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free SBUX Stock Alerts

Starbucks (SBUX) Stock Chart & Stock Price History

$96.12
-0.32 (-0.33%)
(As of 05:36 PM ET)
Compare

Starbucks Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
+1.38%
3 Month
Performance
+19.85%
6 Month
Performance
+5.61%
Year-To-Date
Performance
+0.11%
1 Year
Performance
-0.66%
Receive SBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SBUX Stock Chart for Wednesday, September, 18, 2024

SBUX Chart by TradingView

Starbucks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$96.31$96.44
+0.13%		$96.54$95.206.28 million shs$109.29 billion
09/16/2024$98.57$96.31
-2.29%		$98.60$95.989.26 million shs$109.14 billion
09/13/2024$99.28$98.57
-0.72%		$99.51$98.509.90 million shs$111.70 billion
09/12/2024$98.20$99.28
+1.10%		$99.30$97.3414.65 million shs$112.50 billion
09/11/2024$93.34$98.20
+5.21%		$98.35$93.6619.30 million shs$111.23 billion
09/10/2024$92.21$93.34
+1.23%		$93.52$91.147.32 million shs$105.73 billion
09/09/2024$91.15$92.21
+1.16%		$92.36$90.4110.09 million shs$104.49 billion
09/06/2024$91.56$91.15
-0.45%		$92.16$90.189.26 million shs$103.25 billion
09/05/2024$92.33$91.56
-0.83%		$93.01$91.208.37 million shs$103.76 billion
09/04/2024$93.18$92.33
-0.91%		$93.97$91.977.19 million shs$104.63 billion
09/03/2024$94.57$93.18
-1.47%		$94.81$93.0411.22 million shs$105.59 billion
09/02/2024$94.57$94.57$95.93$94.437.12 million shs$107.17 billion
08/30/2024$94.86$94.57
-0.31%		$95.93$94.447.11 million shs$107.12 billion
08/29/2024$95.30$94.86
-0.46%		$95.83$94.288.78 million shs$107.45 billion
08/28/2024$98.60$95.30
-3.35%		$98.71$94.3814.86 million shs$107.95 billion
08/27/2024$95.63$98.60
+3.11%		$98.72$95.2517.45 million shs$111.68 billion
08/26/2024$94.02$95.63
+1.71%		$95.93$94.1813.87 million shs$108.32 billion
08/23/2024$92.43$94.02
+1.72%		$94.42$92.8311.48 million shs$106.50 billion
08/22/2024$92.78$92.43
-0.38%		$92.83$91.7710.01 million shs$104.70 billion
08/21/2024$93.01$92.78
-0.25%		$93.38$92.226.76 million shs$105.09 billion
08/20/2024$92.30$93.01
+0.77%		$93.82$92.1311.53 million shs$105.35 billion
08/19/2024$94.81$92.30
-2.65%		$94.89$92.1314.43 million shs$104.55 billion
08/16/2024$94.88$94.81
-0.07%		$95.65$93.3016.32 million shs$107.44 billion
08/15/2024$93.90$94.88
+1.04%		$94.96$92.9821.07 million shs$107.52 billion
08/14/2024$95.90$93.90
-2.09%		$95.86$91.4345.62 million shs$106.41 billion
08/13/2024$77.03$95.90
+24.50%		$96.01$90.30156.97 million shs$108.63 billion
08/12/2024$75.09$77.03
+2.58%		$78.43$76.2913.11 million shs$87.29 billion
08/09/2024$75.75$75.09
-0.87%		$75.86$74.754.66 million shs$85.05 billion
08/08/2024$75.29$75.75
+0.61%		$76.15$74.808.83 million shs$85.84 billion
08/07/2024$75.37$75.29
-0.11%		$76.83$75.167.29 million shs$85.32 billion
08/06/2024$73.86$75.37
+2.04%		$75.99$73.8410.52 million shs$85.41 billion
08/05/2024$75.88$73.86
-2.66%		$75.00$72.7312.37 million shs$83.66 billion
08/02/2024$75.11$75.88
+1.03%		$76.67$74.9215.10 million shs$85.99 billion
08/01/2024$77.95$75.11
-3.64%		$78.14$73.8316.90 million shs$85.08 billion
07/31/2024$75.94$77.95
+2.65%		$81.21$77.8018.89 million shs$88.29 billion
07/30/2024$75.20$75.94
+0.98%		$76.05$74.8516.06 million shs$86.02 billion
07/29/2024$74.05$75.20
+1.55%		$75.59$73.7210.86 million shs$85.18 billion
07/26/2024$73.32$74.05
+1.00%		$75.01$73.7112.38 million shs$83.88 billion
07/25/2024$74.68$73.32
-1.82%		$75.77$73.2618.04 million shs$83.05 billion
07/24/2024$76.26$74.68
-2.07%		$76.49$74.0210.47 million shs$84.59 billion
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/23/2024$76.55$76.26
-0.38%		$77.14$76.039.58 million shs$86.38 billion
07/22/2024$79.27$76.55
-3.43%		$78.47$76.0117.75 million shs$86.71 billion
07/19/2024$74.19$79.27
+6.85%		$79.36$74.1932.94 million shs$89.79 billion
07/18/2024$75.10$74.19
-1.21%		$75.11$73.8110.69 million shs$84.04 billion
07/17/2024$75.51$75.10
-0.54%		$76.13$74.5511.56 million shs$85.07 billion
07/16/2024$72.75$75.51
+3.79%		$75.51$71.5514.96 million shs$85.53 billion
07/15/2024$74.83$72.75
-2.78%		$74.89$72.529.06 million shs$82.40 billion
07/12/2024$73.30$74.83
+2.09%		$75.05$73.3810.55 million shs$84.76 billion
07/11/2024$72.51$73.30
+1.09%		$73.50$72.0812.29 million shs$83.03 billion
07/10/2024$72.75$72.51
-0.33%		$73.17$72.3511.11 million shs$82.13 billion
07/09/2024$74.57$72.75
-2.44%		$74.64$72.7311.82 million shs$82.40 billion
07/08/2024$76.05$74.57
-1.95%		$76.45$74.488.86 million shs$84.47 billion
07/05/2024$76.26$76.05
-0.28%		$76.27$75.429.63 million shs$86.14 billion
07/04/2024$76.26$76.26$77.04$76.074.91 million shs$86.38 billion
07/03/2024$76.83$76.26
-0.74%		$77.04$76.074.91 million shs$86.38 billion
07/02/2024$77.13$76.83
-0.39%		$77.21$76.288.85 million shs$87.03 billion
07/01/2024$77.85$77.13
-0.92%		$78.22$76.786.76 million shs$87.37 billion
06/28/2024$79.24$77.85
-1.75%		$78.88$77.6113.20 million shs$88.18 billion
06/27/2024$79.15$79.24
+0.11%		$79.44$78.6910.28 million shs$89.75 billion
06/26/2024$79.28$79.15
-0.16%		$79.28$78.3810.71 million shs$89.65 billion
06/25/2024$79.73$79.28
-0.56%		$80.74$78.8716.17 million shs$89.80 billion
06/24/2024$79.91$79.73
-0.23%		$80.07$79.177.39 million shs$90.31 billion
06/21/2024$79.72$79.91
+0.24%		$80.24$79.1625.65 million shs$90.51 billion
06/20/2024$80.20$79.72
-0.60%		$80.78$79.6810.18 million shs$90.30 billion
06/19/2024$80.20$80.20$81.71$79.599.66 million shs$90.84 billion
06/18/2024$81.33$80.20
-1.39%		$81.71$79.599.66 million shs$90.84 billion
06/17/2024$79.65$81.33
+2.11%		$81.75$79.279.84 million shs$92.12 billion

Related Companies:

This page (NASDAQ:SBUX) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored