Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free SCHL Stock Alerts

Scholastic (SCHL) Stock Chart & Stock Price History

Scholastic logo
$24.64
-0.19 (-0.77%)
(As of 11/1/2024 ET)
Compare

Scholastic Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-11.49%
3 Month
Performance
-18.73%
6 Month
Performance
-31.46%
Year-To-Date
Performance
-34.64%
1 Year
Performance
-37.51%
Receive SCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

SCHL Stock Chart for Saturday, November, 2, 2024

SCHL Chart by TradingView

Scholastic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.83$24.64
-0.77%		$24.90$24.47159,314 shs$693.37 million
10/31/2024$25.35$24.83
-2.05%		$25.26$24.73158,318 shs$710.14 million
10/30/2024$25.30$25.35
+0.20%		$25.74$25.19205,708 shs$725.01 million
10/29/2024$25.02$25.30
+1.12%		$25.38$24.71152,246 shs$723.58 million
10/28/2024$24.57$25.02
+1.83%		$25.36$24.78139,832 shs$715.57 million
10/25/2024$24.68$24.57
-0.45%		$25.03$24.49177,528 shs$691.40 million
10/24/2024$25.10$24.68
-1.67%		$25.13$24.62200,161 shs$694.50 million
10/23/2024$24.71$25.10
+1.58%		$25.12$24.50179,242 shs$706.31 million
10/22/2024$25.53$24.71
-3.21%		$25.71$24.62141,599 shs$695.34 million
10/21/2024$26.15$25.53
-2.37%		$26.40$25.49207,351 shs$718.41 million
10/18/2024$26.50$26.15
-1.32%		$26.71$26.13134,754 shs$735.86 million
10/17/2024$26.82$26.50
-1.19%		$26.89$26.27206,740 shs$745.71 million
10/16/2024$26.76$26.82
+0.22%		$27.42$26.78179,324 shs$767.05 million
10/15/2024$26.71$26.76
+0.19%		$27.21$26.72229,986 shs$753.03 million
10/14/2024$27.06$26.71
-1.29%		$27.14$26.67145,058 shs$751.62 million
10/11/2024$27.20$27.06
-0.51%		$27.67$27.04142,402 shs$761.47 million
10/10/2024$27.75$27.20
-1.98%		$27.55$27.00239,622 shs$765.41 million
10/09/2024$26.55$27.75
+4.52%		$28.12$26.60295,156 shs$780.89 million
10/08/2024$26.01$26.55
+2.08%		$26.61$26.01241,925 shs$759.33 million
10/07/2024$27.16$26.01
-4.23%		$27.13$25.91374,476 shs$734.52 million
10/04/2024$25.55$27.16
+6.30%		$27.20$25.67369,694 shs$767.00 million
10/03/2024$27.84$25.55
-8.23%		$27.60$25.54380,258 shs$721.53 million
10/02/2024$29.95$27.84
-7.05%		$29.66$27.35329,915 shs$786.20 million
10/01/2024$32.01$29.95
-6.44%		$31.74$29.92196,623 shs$845.79 million
09/30/2024$32.04$32.01
-0.09%		$32.39$31.42320,076 shs$916.34 million
09/27/2024$30.18$32.04
+6.16%		$34.18$31.66450,776 shs$904.81 million
09/26/2024$29.67$30.18
+1.72%		$30.31$29.72284,917 shs$863.15 million
09/25/2024$30.28$29.67
-2.01%		$30.46$29.65208,838 shs$837.88 million
09/24/2024$31.30$30.28
-3.26%		$31.50$30.23217,311 shs$866.01 million
09/23/2024$31.40$31.30
-0.32%		$31.56$30.95193,537 shs$895.18 million
09/20/2024$32.01$31.40
-1.91%		$31.92$31.27884,778 shs$886.74 million
09/19/2024$31.61$32.01
+1.27%		$32.27$31.60144,877 shs$903.96 million
09/18/2024$31.60$31.61
+0.03%		$32.28$31.48127,130 shs$904.05 million
09/17/2024$31.56$31.60
+0.13%		$32.31$31.59107,427 shs$903.76 million
09/16/2024$31.49$31.56
+0.22%		$31.56$31.0691,621 shs$891.25 million
09/13/2024$31.08$31.49
+1.32%		$31.75$31.25105,376 shs$889.28 million
09/12/2024$30.62$31.08
+1.50%		$31.08$30.50111,286 shs$888.89 million
09/11/2024$30.77$30.62
-0.49%		$30.66$30.04104,081 shs$864.71 million
09/10/2024$30.32$30.77
+1.48%		$30.93$30.06142,584 shs$868.95 million
09/09/2024$31.05$30.32
-2.35%		$31.23$30.31197,927 shs$856.24 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$31.58$31.05
-1.68%		$31.69$30.93136,555 shs$876.85 million
09/05/2024$31.12$31.58
+1.48%		$31.87$31.06165,445 shs$891.82 million
09/04/2024$31.22$31.12
-0.32%		$31.75$31.04111,184 shs$878.83 million
09/03/2024$31.88$31.22
-2.07%		$31.55$30.90116,970 shs$881.65 million
09/02/2024$31.88$31.88$31.96$31.29141,300 shs$911.77 million
08/30/2024$31.78$31.88
+0.31%		$31.95$31.29141,364 shs$911.77 million
08/29/2024$31.60$31.78
+0.57%		$32.01$31.5889,370 shs$908.91 million
08/28/2024$31.59$31.60
+0.03%		$31.65$31.22109,543 shs$903.76 million
08/27/2024$31.62$31.59
-0.09%		$31.80$31.2795,750 shs$903.47 million
08/26/2024$31.57$31.62
+0.16%		$31.97$31.41121,981 shs$904.33 million
08/23/2024$30.88$31.57
+2.23%		$32.05$31.1698,694 shs$891.54 million
08/22/2024$31.13$30.88
-0.80%		$31.32$30.7472,395 shs$872.05 million
08/21/2024$30.56$31.13
+1.87%		$31.21$30.51106,611 shs$879.11 million
08/20/2024$31.34$30.56
-2.49%		$31.24$30.5578,639 shs$874.02 million
08/19/2024$30.92$31.34
+1.36%		$31.56$31.00121,965 shs$885.04 million
08/16/2024$31.36$30.92
-1.40%		$31.60$30.81100,821 shs$884.31 million
08/15/2024$30.69$31.36
+2.18%		$31.49$31.08115,348 shs$885.61 million
08/14/2024$30.59$30.69
+0.33%		$30.79$30.34111,888 shs$866.69 million
08/13/2024$29.10$30.59
+5.12%		$30.61$29.00178,317 shs$863.86 million
08/12/2024$30.07$29.10
-3.23%		$29.98$28.83191,763 shs$832.26 million
08/09/2024$29.64$30.07
+1.45%		$30.13$29.34125,124 shs$849.18 million
08/08/2024$29.31$29.64
+1.13%		$29.85$29.49120,450 shs$847.70 million
08/07/2024$29.16$29.31
+0.51%		$30.00$29.24161,831 shs$838.27 million
08/06/2024$28.65$29.16
+1.78%		$29.39$28.47159,244 shs$823.48 million
08/05/2024$30.32$28.65
-5.51%		$29.47$28.52180,104 shs$809.08 million
08/02/2024$30.28$30.32
+0.13%		$30.64$29.73152,568 shs$856.24 million
08/01/2024$31.33$30.28
-3.35%		$31.47$29.97163,986 shs$855.11 million

Related Companies

This page (NASDAQ:SCHL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored