Free Trial

Scholastic (SCHL) Stock Chart & Stock Price History

Scholastic logo
$24.80 +0.53 (+2.18%)
(As of 11/20/2024 ET)

Scholastic Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-2.86%
3 Month
Performance
-20.33%
6 Month
Performance
-33.03%
Year-To-Date
Performance
-34.22%
1 Year
Performance
-37.12%
Receive SCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter.

SCHL Stock Chart for Thursday, November, 21, 2024

Scholastic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.27$24.80
+2.18%
$24.81$23.94127,372 shs$697.87 million
11/19/2024$24.89$24.27
-2.49%
$24.84$23.98131,189 shs$682.96 million
11/18/2024$24.67$24.89
+0.89%
$25.37$24.57186,185 shs$700.33 million
11/15/2024$25.41$24.67
-2.91%
$25.58$24.62178,521 shs$694.21 million
11/14/2024$26.08$25.41
-2.57%
$26.21$25.03200,306 shs$715.04 million
11/13/2024$26.82$26.08
-2.76%
$27.13$25.99586,117 shs$733.89 million
11/12/2024$26.64$26.82
+0.68%
$27.24$26.22314,381 shs$754.72 million
11/11/2024$26.17$26.64
+1.80%
$26.82$26.33234,217 shs$749.65 million
11/08/2024$26.43$26.17
-0.98%
$26.44$25.68203,431 shs$736.42 million
11/07/2024$25.96$26.43
+1.81%
$26.57$25.68314,296 shs$743.74 million
11/06/2024$24.31$25.96
+6.79%
$26.26$25.11279,358 shs$730.51 million
11/05/2024$23.79$24.31
+2.19%
$24.52$23.69242,377 shs$684.01 million
11/04/2024$24.64$23.79
-3.45%
$24.77$23.77220,768 shs$669.45 million
11/01/2024$24.83$24.64
-0.77%
$24.90$24.47159,314 shs$693.37 million
10/31/2024$25.35$24.83
-2.05%
$25.26$24.73158,318 shs$710.14 million
10/30/2024$25.30$25.35
+0.20%
$25.74$25.19205,708 shs$725.01 million
10/29/2024$25.02$25.30
+1.12%
$25.38$24.71152,246 shs$723.58 million
10/28/2024$24.57$25.02
+1.83%
$25.36$24.78139,832 shs$715.57 million
10/25/2024$24.68$24.57
-0.45%
$25.03$24.49177,528 shs$691.40 million
10/24/2024$25.10$24.68
-1.67%
$25.13$24.62200,161 shs$694.50 million
10/23/2024$24.71$25.10
+1.58%
$25.12$24.50179,242 shs$706.31 million
10/22/2024$25.53$24.71
-3.21%
$25.71$24.62141,599 shs$695.34 million
10/21/2024$26.15$25.53
-2.37%
$26.40$25.49207,351 shs$718.41 million


This page (NASDAQ:SCHL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners