Free Trial

Socket Mobile (SCKT) Stock Chart & Stock Price History

Socket Mobile logo
$1.45 +0.02 (+1.40%)
(As of 11/20/2024 ET)

Socket Mobile Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
+25.00%
3 Month
Performance
+52.39%
6 Month
Performance
-4.61%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+16.94%
Receive SCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter.

SCKT Stock Chart for Thursday, November, 21, 2024

Socket Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.43$1.45
+1.40%
$1.46$1.4025,053 shs$11.03 million
11/19/2024$1.33$1.43
+7.52%
$1.44$1.3494,162 shs$10.88 million
11/18/2024$1.35$1.33
-1.48%
$1.38$1.3229,727 shs$10.12 million
11/15/2024$1.34$1.35
+0.75%
$1.35$1.2618,207 shs$10.27 million
11/14/2024$1.39$1.34
-3.60%
$1.38$1.2433,832 shs$10.20 million
11/13/2024$1.21$1.39
+14.88%
$1.43$1.26153,650 shs$10.58 million
11/12/2024$1.20$1.21
+0.83%
$1.23$1.1540,055 shs$9.20 million
11/11/2024$1.18$1.20
+1.69%
$1.20$1.1214,311 shs$9.12 million
11/08/2024$1.18$1.18$1.18$1.1413,926 shs$8.97 million
11/07/2024$1.17$1.18
+0.85%
$1.19$1.1318,778 shs$8.97 million
11/06/2024$1.14$1.17
+2.63%
$1.20$1.1220,802 shs$8.89 million
11/05/2024$1.18$1.14
-3.39%
$1.18$1.1120,971 shs$8.66 million
11/04/2024$1.12$1.18
+5.36%
$1.18$1.1228,016 shs$8.97 million
11/01/2024$1.10$1.12
+1.82%
$1.14$1.0818,090 shs$8.51 million
10/31/2024$1.10$1.10$1.12$1.0715,023 shs$8.36 million
10/30/2024$1.10$1.10$1.12$1.0524,361 shs$8.36 million
10/29/2024$1.11$1.10
-0.90%
$1.13$0.9953,331 shs$8.36 million
10/28/2024$1.13$1.11
-1.77%
$1.19$1.0570,645 shs$8.44 million
10/25/2024$1.24$1.13
-8.87%
$1.20$1.1321,168 shs$8.59 million
10/24/2024$1.35$1.24
-8.15%
$1.39$1.2443,830 shs$9.42 million
10/23/2024$1.34$1.35
+0.75%
$1.46$1.2981,621 shs$10.26 million
10/22/2024$1.16$1.34
+15.52%
$1.38$1.1694,018 shs$10.18 million
10/21/2024$1.16$1.16
-0.18%
$1.19$1.144,311 shs$8.76 million


This page (NASDAQ:SCKT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners