Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SCKT Stock Alerts

Socket Mobile (SCKT) Stock Chart & Stock Price History

Socket Mobile logo
$1.18 +0.02 (+1.29%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Socket Mobile Stock Price Performance

5 Day
Performance
-10.86%
1 Month
Performance
-19.65%
3 Month
Performance
-18.50%
6 Month
Performance
+1.87%
Year-To-Date
Performance
-14.21%
1 Year
Performance
+10.78%
Receive SCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter.

SCKT Stock Chart for Wednesday, March, 5, 2025

SCKT Chart by TradingView

Socket Mobile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$1.22$1.16
-4.92%		$1.20$1.1511,771 shs$8.82 million
03/03/2025$1.28$1.22
-4.69%		$1.27$1.225,973 shs$9.28 million
02/28/2025$1.14$1.28
+12.68%		$1.28$1.1229,682 shs$9.73 million
02/27/2025$1.20$1.14
-5.33%		$1.20$1.1033,337 shs$8.64 million
02/26/2025$1.22$1.20
-1.64%		$1.22$1.1811,087 shs$9.13 million
02/25/2025$1.26$1.22
-3.17%		$1.26$1.2018,208 shs$9.28 million
02/24/2025$1.23$1.26
+2.44%		$1.33$1.1925,967 shs$9.58 million
02/21/2025$1.22$1.23
+0.82%		$1.30$1.2325,875 shs$9.36 million
02/20/2025$1.27$1.22
-3.94%		$1.27$1.204,942 shs$9.28 million
02/19/2025$1.31$1.27
-3.05%		$1.32$1.2029,920 shs$9.67 million
02/18/2025$1.29$1.31
+1.55%		$1.35$1.269,615 shs$9.97 million
02/17/2025$1.29$1.29$1.35$1.287,756 shs$9.82 million
02/14/2025$1.31$1.29
-1.53%		$1.35$1.287,756 shs$9.81 million
02/13/2025$1.33$1.31
-1.50%		$1.37$1.2610,560 shs$9.97 million
02/12/2025$1.32$1.33
+0.76%		$1.40$1.3020,608 shs$10.12 million
02/11/2025$1.41$1.32
-6.38%		$1.50$1.2820,762 shs$10.05 million
02/10/2025$1.42$1.41
-0.70%		$1.41$1.3324,017 shs$10.73 million
02/07/2025$1.42$1.42$1.45$1.407,342 shs$10.81 million
02/06/2025$1.42$1.42$1.50$1.3831,129 shs$10.81 million
02/05/2025$1.42$1.42$1.49$1.2538,794 shs$10.81 million
02/04/2025$1.44$1.42
-1.05%		$1.49$1.4113,048 shs$10.81 million
Related Companies

This page (NASDAQ:SCKT) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored