Socket Mobile (SCKT) Stock Chart & Stock Price History $1.21 -0.08 (-6.20%) Closing price 04/25/2025 03:56 PM EasternExtended Trading$1.20 0.00 (-0.41%) As of 04/25/2025 05:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Socket Mobile Stock Price Performance 5 Day Performance-6.20%1 Month Performance+5.68%3 Month Performance-19.60%6 Month Performance+7.08%Year-To-Date Performance-9.02%1 Year Performance+18.40% Receive SCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address SCKT Stock Chart for Sunday, April, 27, 2025 SCKT Chart by TradingView Socket Mobile Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$1.29$1.21-6.20%$1.28$1.219,391 shs$9.62 million04/24/2025$1.31$1.29-1.53%$1.31$1.2223,841 shs$10.26 million04/23/2025$1.29$1.31+1.55%$1.31$1.2711,596 shs$10.42 million04/22/2025$1.28$1.29+0.78%$1.30$1.228,021 shs$10.26 million04/21/2025$1.15$1.28+11.30%$1.29$1.1367,060 shs$10.18 million04/18/2025$1.15$1.15$1.16$1.105,242 shs$9.15 million04/17/2025$1.14$1.15+0.88%$1.16$1.105,242 shs$9.15 million04/16/2025$1.12$1.14+1.79%$1.14$1.067,610 shs$9.07 million04/15/2025$1.10$1.12+1.73%$1.14$1.0710,577 shs$8.91 million04/14/2025$1.05$1.10+4.76%$1.11$1.0331,755 shs$8.76 million Get the Latest News and Ratings for SCKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$1.05$1.05+0.10%$1.04$1.041,271 shs$8.36 million04/10/2025$1.01$1.05+3.96%$1.05$1.002,391 shs$8.35 million04/09/2025$1.00$1.01+1.05%$1.08$0.9516,884 shs$8.03 million04/09/2025$1.00$1.01+1.05%$1.08$0.9516,884 shs$8.03 million04/08/2025$0.99$1.00+0.96%$1.06$1.005,129 shs$7.95 million04/08/2025$0.99$1.00+0.96%$1.06$1.005,129 shs$7.95 million04/07/2025$0.99$0.99+0.32%$1.02$0.954,541 shs$7.87 million04/04/2025$1.03$0.99-4.19%$1.04$0.9820,853 shs$7.85 million04/03/2025$1.11$1.03-7.21%$1.11$1.0215,235 shs$8.19 million04/02/2025$1.11$1.11$1.12$1.0910,276 shs$8.83 million04/01/2025$1.13$1.11-1.77%$1.12$1.102,304 shs$8.83 million03/31/2025$1.13$1.13$1.14$1.122,047 shs$8.59 million03/28/2025$1.15$1.13-1.31%$1.16$1.138,225 shs$8.59 million03/27/2025$1.13$1.15+1.33%$1.15$1.12941 shs$8.71 million03/26/2025$1.14$1.13-0.88%$1.14$1.1213,784 shs$8.59 million Related Companies LINK Stock Chart ZEPP Stock Chart FOXX Stock Chart TACT Stock Chart BOSC Stock Chart INTZ Stock Chart WETH Stock Chart HUBC Stock Chart WLDS Stock Chart STK Stock Chart Receive SCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCKT) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Socket Mobile, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Socket Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCKT Stock Free SCKT Stock Alerts