Socket Mobile (SCKT) Stock Chart & Stock Price History $1.12 +0.02 (+1.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Socket Mobile Stock Price Performance5 Day Performance-0.88%1 Month Performance-0.88%3 Month Performance+4.67%6 Month Performance+3.70%Year-To-Date Performance-3.45%1 Year Performance+16.04% Receive SCKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SCKT Stock Chart for Saturday, November, 2, 2024 SCKT Chart by TradingView Socket Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.10$1.12+1.82%$1.14$1.0818,090 shs$8.51 million10/31/2024$1.10$1.10$1.12$1.0715,023 shs$8.36 million10/30/2024$1.10$1.10$1.12$1.0524,361 shs$8.36 million10/29/2024$1.11$1.10-0.90%$1.13$0.9953,331 shs$8.36 million10/28/2024$1.13$1.11-1.77%$1.19$1.0570,645 shs$8.44 million10/25/2024$1.24$1.13-8.87%$1.20$1.1321,168 shs$8.59 million Get the Latest News and Ratings for SCKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.35$1.24-8.15%$1.39$1.2443,830 shs$9.42 million10/23/2024$1.34$1.35+0.75%$1.46$1.2981,621 shs$10.26 million10/22/2024$1.16$1.34+15.52%$1.38$1.1694,018 shs$10.18 million10/21/2024$1.16$1.16-0.18%$1.19$1.144,311 shs$8.76 million10/18/2024$1.16$1.16+0.18%$1.17$1.162,698 shs$8.83 million10/17/2024$1.17$1.16-0.80%$1.18$1.161,717 shs$8.76 million10/16/2024$1.18$1.17-0.48%$1.18$1.143,252 shs$8.83 million10/15/2024$1.19$1.18-1.26%$1.19$1.182,915 shs$8.93 million10/14/2024$1.18$1.19+0.85%$1.20$1.175,458 shs$9.04 million10/11/2024$1.16$1.18+1.71%$1.20$1.168,036 shs$8.97 million10/10/2024$1.17$1.16-0.41%$1.20$1.162,066 shs$8.82 million10/09/2024$1.17$1.17-0.19%$1.20$1.1631,046 shs$8.79 million10/08/2024$1.19$1.17-1.92%$1.18$1.162,136 shs$8.81 million10/07/2024$1.14$1.19+4.39%$1.19$1.1216,949 shs$9.04 million10/04/2024$1.13$1.14+0.88%$1.14$1.122,427 shs$8.60 million10/03/2024$1.15$1.13-1.74%$1.13$1.111,668 shs$8.59 million10/02/2024$1.13$1.15+1.77%$1.15$1.1117,265 shs$8.74 million10/01/2024$1.15$1.13-1.74%$1.15$1.119,047 shs$8.53 million09/30/2024$1.16$1.15-0.86%$1.15$1.157,253 shs$8.68 million09/27/2024$1.15$1.16+0.87%$1.16$1.153,190 shs$8.76 million09/26/2024$1.14$1.15+0.88%$1.17$1.149,076 shs$8.68 million09/25/2024$1.15$1.14-0.87%$1.17$1.1413,933 shs$8.66 million09/24/2024$1.17$1.15-1.29%$1.16$1.1211,740 shs$8.68 million09/23/2024$1.18$1.17-1.27%$1.20$1.1414,059 shs$8.79 million09/20/2024$1.15$1.18+2.19%$1.19$1.137,565 shs$8.97 million09/19/2024$1.13$1.15+2.19%$1.16$1.1116,477 shs$8.72 million09/18/2024$1.14$1.13-0.88%$1.20$1.1330,528 shs$8.53 million09/17/2024$1.13$1.14+1.00%$1.18$1.109,370 shs$8.60 million09/16/2024$1.17$1.13-3.53%$1.19$1.117,756 shs$8.52 million09/13/2024$1.14$1.17+2.62%$1.20$1.144,414 shs$8.89 million09/12/2024$1.14$1.14-0.06%$1.17$1.107,213 shs$8.67 million09/11/2024$1.14$1.14+0.07%$1.14$1.142,679 shs$8.67 million09/10/2024$1.15$1.14-0.87%$1.14$1.104,110 shs$8.66 million09/09/2024$1.17$1.15-1.71%$1.18$1.075,137 shs$8.74 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.12$1.17+4.46%$1.17$1.117,501 shs$8.89 million09/05/2024$1.15$1.12-2.61%$1.17$1.1210,752 shs$8.51 million09/04/2024$1.20$1.15-4.17%$1.17$1.133,247 shs$8.74 million09/03/2024$1.20$1.20$1.20$1.1317,967 shs$9.06 million09/02/2024$1.20$1.20$1.20$1.1522,000 shs$9.06 million08/30/2024$1.20$1.20$1.20$1.1522,041 shs$9.06 million08/29/2024$1.18$1.20+1.69%$1.22$1.1237,740 shs$9.06 million08/28/2024$1.18$1.18$1.20$1.1217,884 shs$8.91 million08/27/2024$1.14$1.18+3.51%$1.19$1.1140,500 shs$8.91 million08/26/2024$1.04$1.14+9.62%$1.16$1.0043,823 shs$8.60 million08/23/2024$0.99$1.04+5.58%$1.07$0.9665,671 shs$7.90 million08/22/2024$0.95$0.99+3.52%$0.99$0.945,453 shs$7.49 million08/21/2024$0.99$0.95-3.40%$0.99$0.9338,038 shs$7.18 million08/20/2024$0.93$0.99+5.90%$1.01$0.935,403 shs$7.43 million08/19/2024$0.95$0.93-2.09%$0.99$0.9317,706 shs$7.02 million08/16/2024$1.00$0.95-5.00%$1.00$0.951,978 shs$7.17 million08/15/2024$1.00$1.00$1.00$0.959,265 shs$7.55 million08/14/2024$1.02$1.00-1.96%$1.02$1.001,711 shs$7.55 million08/13/2024$1.00$1.02+2.00%$1.09$0.9215,776 shs$7.70 million08/12/2024$0.96$1.00+4.55%$1.14$0.9318,821 shs$7.55 million08/09/2024$0.95$0.96+0.68%$0.99$0.953,915 shs$7.22 million08/08/2024$0.94$0.95+0.64%$0.99$0.915,235 shs$7.17 million08/07/2024$0.95$0.94-0.63%$0.99$0.947,341 shs$7.12 million08/06/2024$1.00$0.95-4.81%$0.99$0.9517,550 shs$7.17 million08/05/2024$1.00$1.00-0.20%$1.01$0.9617,934 shs$7.54 million08/02/2024$1.07$1.00-6.54%$1.06$0.9711,943 shs$7.55 million08/01/2024$1.13$1.07-5.31%$1.13$1.0222,928 shs$8.08 million07/31/2024$1.13$1.13$1.17$1.125,989 shs$8.53 million Related Companies QMCO Stock Chart BOSC Stock Chart HUBC Stock Chart INTZ Stock Chart WLDS Stock Chart STK Stock Chart EVLVW Stock Chart ZBRA Stock Chart AAPL Stock Chart ANET Stock Chart Receive SCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCKT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Socket Mobile, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Socket Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
