Free Trial

Socket Mobile (SCKT) Stock Chart & Stock Price History

Socket Mobile logo
$0.99 -0.04 (-4.19%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$0.98 0.00 (-0.18%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Socket Mobile Stock Price Performance

5 Day
Performance
-11.10%
1 Month
Performance
-12.67%
3 Month
Performance
-34.21%
6 Month
Performance
-13.44%
Year-To-Date
Performance
-25.80%
1 Year
Performance
-7.78%
Receive SCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter.

SCKT Stock Chart for Sunday, April, 6, 2025

Remove Ads

Socket Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.03$0.99
-4.19%
$1.04$0.9820,853 shs$7.85 million
04/03/2025$1.11$1.03
-7.21%
$1.11$1.0215,235 shs$8.19 million
04/02/2025$1.11$1.11$1.12$1.0910,276 shs$8.83 million
04/01/2025$1.13$1.11
-1.77%
$1.12$1.102,304 shs$8.83 million
03/31/2025$1.13$1.13$1.14$1.122,047 shs$8.59 million
03/28/2025$1.15$1.13
-1.31%
$1.16$1.138,225 shs$8.59 million
03/27/2025$1.13$1.15
+1.33%
$1.15$1.12941 shs$8.71 million
03/26/2025$1.14$1.13
-0.88%
$1.14$1.1213,784 shs$8.59 million
03/25/2025$1.15$1.14
-0.87%
$1.15$1.124,790 shs$8.67 million
03/24/2025$1.20$1.15
-4.17%
$1.27$1.124,815 shs$8.75 million
03/21/2025$1.15$1.20
+4.35%
$1.23$1.1514,944 shs$9.13 million
03/20/2025$1.15$1.15$1.18$1.15842 shs$8.75 million
03/19/2025$1.15$1.15$1.18$1.132,091 shs$8.75 million
03/18/2025$1.16$1.15
-0.86%
$1.16$1.117,859 shs$8.75 million
03/17/2025$1.16$1.16$1.16$1.138,640 shs$8.82 million
03/14/2025$1.14$1.16
+1.75%
$1.17$1.1149,367 shs$8.82 million
03/13/2025$1.13$1.14
+0.88%
$1.15$1.1217,968 shs$8.67 million
03/12/2025$1.13$1.13$1.14$1.1015,168 shs$8.59 million
03/11/2025$1.12$1.13
+0.89%
$1.14$1.117,383 shs$8.59 million
03/10/2025$1.11$1.12
+0.63%
$1.12$1.106,191 shs$8.52 million
03/07/2025$1.13$1.11
-1.50%
$1.12$1.114,348 shs$8.46 million
03/06/2025$1.19$1.13
-5.04%
$1.20$1.132,058 shs$8.59 million
03/05/2025$1.16$1.19
+2.59%
$1.21$1.1413,862 shs$9.05 million

This page (NASDAQ:SCKT) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners