Free Trial

Scilex (SCLX) Stock Chart & Stock Price History

$0.97
+0.01 (+1.04%)
(As of 11/1/2024 ET)

Scilex Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+10.81%
3 Month
Performance
-32.54%
6 Month
Performance
+14.50%
Year-To-Date
Performance
-52.38%
1 Year
Performance
-47.49%
Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter

SCLX Stock Chart for Saturday, November, 2, 2024

Scilex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.96$0.97
+1.16%
$1.01$0.952.07 million shs$186.31 million
10/31/2024$0.94$0.96
+1.96%
$0.98$0.901.58 million shs$184.18 million
10/30/2024$1.00$0.94
-5.35%
$1.02$0.922.08 million shs$180.63 million
10/29/2024$0.98$1.00
+1.28%
$1.06$0.961.82 million shs$190.83 million
10/28/2024$0.86$0.98
+14.05%
$1.02$0.933.49 million shs$188.41 million
10/25/2024$0.89$0.86
-3.53%
$0.92$0.851.12 million shs$165.21 million
10/24/2024$0.91$0.89
-2.29%
$0.93$0.861.31 million shs$171.25 million
10/23/2024$0.97$0.91
-5.83%
$0.99$0.871.83 million shs$165.57 million
10/22/2024$0.98$0.97
-0.98%
$1.06$0.894.53 million shs$186.11 million
10/21/2024$0.97$0.98
+1.03%
$1.06$0.942.50 million shs$187.95 million
10/18/2024$0.95$0.97
+2.47%
$1.13$0.897.53 million shs$186.04 million
10/17/2024$0.87$0.95
+8.80%
$0.98$0.892.32 million shs$181.55 million
10/16/2024$0.81$0.87
+7.67%
$1.07$0.847.06 million shs$166.86 million
10/15/2024$0.79$0.81
+2.69%
$0.84$0.79824,209 shs$146.40 million
10/14/2024$0.79$0.79
-0.39%
$0.80$0.77460,917 shs$150.90 million
10/11/2024$0.79$0.79
+0.61%
$0.80$0.77756,992 shs$143.12 million
10/10/2024$0.82$0.79
-4.02%
$0.83$0.78994,760 shs$150.57 million
10/09/2024$0.84$0.82
-2.55%
$0.90$0.801.04 million shs$156.88 million
10/08/2024$0.92$0.84
-8.34%
$0.90$0.83943,876 shs$160.99 million
10/07/2024$0.98$0.92
-6.55%
$1.08$0.891.59 million shs$175.64 million
10/04/2024$0.86$0.98
+14.62%
$1.02$0.871.60 million shs$187.95 million
10/03/2024$0.88$0.86
-2.46%
$0.91$0.85431,875 shs$163.98 million
10/02/2024$0.89$0.88
-1.39%
$0.92$0.86748,322 shs$168.12 million
10/01/2024$0.92$0.89
-3.85%
$0.92$0.82890,872 shs$170.50 million
09/30/2024$0.94$0.92
-1.70%
$0.98$0.87636,339 shs$177.33 million
09/27/2024$0.90$0.94
+4.50%
$1.03$0.911.24 million shs$180.40 million
09/26/2024$0.80$0.90
+12.51%
$0.91$0.801.40 million shs$172.63 million
09/25/2024$0.82$0.80
-2.59%
$0.85$0.79644,261 shs$144.95 million
09/24/2024$0.79$0.82
+4.44%
$0.84$0.80903,111 shs$148.81 million
09/23/2024$1.00$0.79
-21.36%
$0.95$0.782.24 million shs$142.49 million
09/20/2024$1.03$1.00
-2.91%
$1.05$0.971.49 million shs$191.79 million
09/19/2024$1.01$1.03
+1.98%
$1.14$1.012.00 million shs$197.54 million
09/18/2024$1.04$1.01
-2.88%
$1.10$1.001.36 million shs$193.71 million
09/17/2024$1.09$1.04
-4.59%
$1.10$1.02663,057 shs$188.44 million
09/16/2024$1.15$1.09
-5.22%
$1.14$1.07408,163 shs$197.50 million
09/13/2024$1.06$1.15
+8.49%
$1.18$1.041.07 million shs$220.56 million
09/12/2024$1.09$1.06
-2.75%
$1.10$1.021.02 million shs$192.06 million
09/11/2024$1.08$1.09
+0.93%
$1.12$1.02620,459 shs$197.50 million
09/10/2024$1.02$1.08
+5.88%
$1.08$1.02531,422 shs$207.13 million
09/09/2024$1.04$1.02
-1.92%
$1.07$0.99743,517 shs$195.63 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$1.11$1.04
-6.31%
$1.11$1.02521,717 shs$199.46 million
09/05/2024$1.09$1.11
+1.83%
$1.11$1.07348,194 shs$212.89 million
09/04/2024$1.10$1.09
-0.91%
$1.10$1.04571,632 shs$209.05 million
09/03/2024$1.15$1.10
-4.35%
$1.22$1.062.86 million shs$210.97 million
09/02/2024$1.15$1.15$1.19$1.10642,600 shs$220.56 million
08/30/2024$1.11$1.15
+3.60%
$1.19$1.10642,229 shs$220.56 million
08/29/2024$1.11$1.11$1.14$1.09653,795 shs$212.89 million
08/28/2024$1.12$1.11
-0.89%
$1.13$1.08448,686 shs$201.12 million
08/27/2024$1.14$1.12
-1.75%
$1.16$1.10425,638 shs$214.81 million
08/26/2024$1.22$1.14
-6.56%
$1.23$1.12980,454 shs$218.64 million
08/23/2024$1.22$1.22$1.29$1.191.19 million shs$233.98 million
08/22/2024$1.24$1.22
-1.61%
$1.26$1.19671,957 shs$233.98 million
08/21/2024$1.26$1.24
-1.59%
$1.32$1.201.11 million shs$237.82 million
08/20/2024$1.27$1.26
-0.79%
$1.30$1.23343,780 shs$241.66 million
08/19/2024$1.23$1.27
+3.25%
$1.30$1.22528,733 shs$230.11 million
08/16/2024$1.24$1.23
-0.81%
$1.32$1.19900,844 shs$235.90 million
08/15/2024$1.25$1.24
-0.80%
$1.32$1.24952,269 shs$224.68 million
08/14/2024$1.31$1.25
-4.58%
$1.40$1.221.29 million shs$227.24 million
08/13/2024$1.32$1.31
-0.76%
$1.40$1.31598,916 shs$238.15 million
08/12/2024$1.27$1.32
+3.94%
$1.36$1.27292,871 shs$239.96 million
08/09/2024$1.32$1.27
-3.79%
$1.36$1.25613,529 shs$230.87 million
08/08/2024$1.32$1.32$1.38$1.29385,343 shs$239.96 million
08/07/2024$1.37$1.32
-3.65%
$1.44$1.30558,472 shs$239.17 million
08/06/2024$1.40$1.37
-2.14%
$1.44$1.35427,115 shs$248.23 million
08/05/2024$1.44$1.40
-2.78%
$1.42$1.34586,949 shs$260.91 million
08/02/2024$1.50$1.44
-4.00%
$1.50$1.40540,034 shs$261.78 million
08/01/2024$1.59$1.50
-5.66%
$1.58$1.47881,401 shs$272.69 million


This page (NASDAQ:SCLX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners