Free Trial

374Water (SCWO) Stock Chart & Stock Price History

374Water logo
$0.26 -0.02 (-6.15%)
As of 03:00 PM Eastern

374Water Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-22.09%
3 Month
Performance
-55.43%
6 Month
Performance
-84.13%
Year-To-Date
Performance
-60.01%
1 Year
Performance
-77.44%
Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter.

SCWO Stock Chart for Wednesday, April, 16, 2025

Remove Ads

374Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.28$0.27
-0.98%
$0.30$0.27227,190 shs$39.47 million
04/14/2025$0.28$0.28
-1.68%
$0.30$0.27163,642 shs$39.86 million
04/11/2025$0.25$0.28
+11.27%
$0.28$0.25241,220 shs$40.54 million
04/10/2025$0.28$0.25
-10.00%
$0.28$0.25204,939 shs$36.43 million
04/09/2025$0.25$0.28
+10.41%
$0.28$0.25245,993 shs$40.48 million
04/09/2025$0.25$0.28
+10.41%
$0.28$0.25245,993 shs$40.48 million
04/08/2025$0.28$0.25
-9.43%
$0.30$0.25366,756 shs$36.67 million
04/08/2025$0.28$0.25
-9.43%
$0.30$0.25366,756 shs$36.67 million
04/07/2025$0.28$0.28
+1.78%
$0.29$0.25279,024 shs$40.48 million
04/04/2025$0.30$0.28
-8.33%
$0.32$0.27377,369 shs$36.64 million
04/03/2025$0.34$0.30
-11.74%
$0.34$0.30166,578 shs$39.96 million
04/02/2025$0.34$0.34
-0.58%
$0.36$0.33133,813 shs$45.28 million
04/01/2025$0.34$0.34
+0.59%
$0.37$0.33206,203 shs$45.54 million
03/31/2025$0.34$0.34
+1.19%
$0.35$0.33373,110 shs$45.28 million
03/28/2025$0.36$0.34
-6.33%
$0.36$0.34171,399 shs$44.74 million
03/27/2025$0.39$0.36
-7.55%
$0.42$0.34987,287 shs$47.77 million
03/26/2025$0.36$0.39
+8.84%
$0.43$0.36675,754 shs$51.67 million
03/25/2025$0.37$0.36
-3.44%
$0.37$0.35101,535 shs$47.47 million
03/24/2025$0.34$0.37
+8.59%
$0.37$0.34268,718 shs$49.17 million
03/21/2025$0.34$0.34
-0.03%
$0.36$0.34308,814 shs$45.28 million
03/20/2025$0.34$0.34
-0.90%
$0.36$0.33158,108 shs$45.29 million
03/19/2025$0.37$0.34
-6.05%
$0.39$0.34129,049 shs$45.70 million
03/18/2025$0.38$0.37
-3.33%
$0.39$0.36234,975 shs$48.65 million
03/17/2025$0.35$0.38
+7.85%
$0.38$0.36119,268 shs$50.32 million

This page (NASDAQ:SCWO) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners