374Water (SCWO) Stock Chart & Stock Price History $0.25 +0.01 (+3.78%) Closing price 04:00 PM EasternExtended Trading$0.25 0.00 (-0.84%) As of 07:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock 374Water Stock Price Performance The 374Water (SCWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.63%, with a year-to-date return of -63.36%. In the past month, the stock has decreased 3.51%, reflecting recent market activity. As of the latest close, 374Water traded at $0.24 with a market cap of $36.40 million and volume of 248,458 shares. Receive SCWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance-3.51%3 Month Performance-17.02%Year-To-Date Performance-63.36%1 Year Performance-76.63% SCWO Stock Chart for Friday, August, 22, 2025 SCWO Chart by TradingView 374Water Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.24$0.24+2.55%$0.25$0.23248,458 shs$36.40 million08/20/2025$0.24$0.24-3.29%$0.26$0.23203,289 shs$35.49 million08/19/2025$0.25$0.24-1.74%$0.25$0.24258,935 shs$36.70 million08/18/2025$0.25$0.25-1.08%$0.26$0.24194,745 shs$37.35 million08/15/2025$0.25$0.25+2.00%$0.26$0.24317,666 shs$37.76 million08/14/2025$0.25$0.25-2.00%$0.25$0.24234,823 shs$35.46 million08/13/2025$0.26$0.25-2.72%$0.26$0.22409,731 shs$36.18 million08/12/2025$0.24$0.26+7.13%$0.26$0.24569,342 shs$37.20 million08/11/2025$0.25$0.24-3.73%$0.25$0.23286,795 shs$34.72 million08/08/2025$0.26$0.25-2.24%$0.27$0.24600,142 shs$36.07 million Get the Latest News and Ratings for SCWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.23$0.26+10.87%$0.26$0.23643,890 shs$36.89 million08/06/2025$0.23$0.23+0.04%$0.25$0.22422,246 shs$33.28 million08/05/2025$0.22$0.23+6.93%$0.23$0.21809,323 shs$33.26 million08/04/2025$0.19$0.22+14.36%$0.22$0.191.78 million shs$31.11 million08/01/2025$0.25$0.19-23.52%$0.23$0.163.91 million shs$27.20 million07/31/2025$0.24$0.25+1.32%$0.29$0.239.70 million shs$35.56 million07/30/2025$0.25$0.24-2.14%$0.25$0.24695,971 shs$35.10 million07/29/2025$0.25$0.25-0.84%$0.26$0.25305,107 shs$35.87 million07/28/2025$0.26$0.25-3.47%$0.26$0.25428,567 shs$36.17 million07/25/2025$0.26$0.26-0.77%$0.27$0.24571,548 shs$37.47 million07/24/2025$0.26$0.26-1.14%$0.28$0.251.06 million shs$37.76 million07/23/2025$0.26$0.26+1.85%$0.29$0.262.40 million shs$38.20 million07/22/2025$0.22$0.26+16.76%$0.28$0.226.90 million shs$37.50 million07/21/2025$0.21$0.22+6.47%$0.23$0.21660,618 shs$32.12 million Related Companies SKYX Platforms Stock Chart Gauzy Stock Chart Zeo Energy Stock Chart Ultralife Stock Chart Stem Stock Chart China BAK Battery Stock Chart XCHG Stock Chart Captivision Stock Chart Pioneer Power Solutions Stock Chart Laser Photonics Stock Chart Receive SCWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCWO) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 374Water Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 374Water With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access