Free Trial

SEI Investments (SEIC) Stock Chart & Stock Price History

SEI Investments logo
$82.50 -0.25 (-0.30%)
(As of 11:27 AM ET)

SEI Investments Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+2.08%
3 Month
Performance
+19.90%
6 Month
Performance
+25.38%
Year-To-Date
Performance
+29.82%
1 Year
Performance
+27.73%
Receive SEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter.

SEIC Stock Chart for Monday, December, 23, 2024

SEI Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$81.47$82.75
+1.57%
$83.29$81.011.93 million shs$10.67 billion
12/19/2024$80.76$81.47
+0.88%
$82.32$81.29770,005 shs$10.50 billion
12/18/2024$85.12$80.76
-5.12%
$85.12$80.631.01 million shs$10.41 billion
12/17/2024$85.73$85.12
-0.71%
$85.95$84.96808,239 shs$10.97 billion
12/16/2024$85.83$85.73
-0.12%
$86.31$84.39920,377 shs$11.05 billion
12/13/2024$86.58$85.83
-0.87%
$87.25$85.03841,087 shs$11.06 billion
12/12/2024$85.74$86.58
+0.98%
$87.18$85.421.01 million shs$11.16 billion
12/11/2024$85.42$85.74
+0.37%
$86.67$85.60732,348 shs$11.05 billion
12/10/2024$84.39$85.42
+1.22%
$86.04$83.60761,878 shs$11.01 billion
12/09/2024$84.09$84.39
+0.36%
$84.75$84.21653,958 shs$10.88 billion
12/06/2024$83.82$84.09
+0.32%
$84.55$83.99782,467 shs$10.84 billion
12/05/2024$82.93$83.82
+1.07%
$83.86$82.83606,485 shs$10.81 billion
12/04/2024$81.70$82.93
+1.51%
$83.16$81.39589,094 shs$10.69 billion
12/03/2024$81.92$81.70
-0.27%
$82.16$81.33421,994 shs$10.53 billion
12/02/2024$82.63$81.92
-0.86%
$83.15$81.81484,267 shs$10.56 billion
11/29/2024$82.44$82.63
+0.23%
$83.11$82.56283,208 shs$10.65 billion
11/28/2024$82.44$82.44$83.02$81.711.29 million shs$10.63 billion
11/27/2024$82.44$82.44$83.02$81.711.29 million shs$10.63 billion
11/26/2024$81.57$82.44
+1.07%
$82.47$80.92824,643 shs$10.63 billion
11/25/2024$80.82$81.57
+0.93%
$81.84$80.631.05 million shs$10.52 billion
11/22/2024$80.21$80.82
+0.77%
$80.88$80.13593,176 shs$10.42 billion


This page (NASDAQ:SEIC) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners