Free Trial

SEI Select International Equity ETF (SEIE) Chart & Stock Price History

$24.46
-0.19 (-0.77%)
(As of 10/31/2024 ET)

SEI Select International Equity ETF Stock Price Performance

5 Day
Performance
-0.98%
Receive SEIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Select International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

SEIE Stock Chart for Thursday, October, 31, 2024

SEI Select International Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$24.65$24.46
-0.77%
$24.61$24.2635,146 shs$48.92 million
10/30/2024$24.79$24.65
-0.57%
$24.85$24.6019,936 shs$46.84 million
10/29/2024$24.93$24.79
-0.55%
$24.85$24.7519,164 shs$47.10 million
10/28/2024$24.71$24.93
+0.90%
$25.00$24.8318.55 million shs$47.37 million
10/25/2024$24.78$24.71
-0.28%
$24.91$24.7112,511 shs$46.46 million
10/24/2024$24.64$24.78
+0.57%
$24.85$24.7119,362 shs$46.59 million
10/23/2024$24.91$24.64
-1.08%
$24.74$24.5312,294 shs$46.32 million
10/22/2024$25.03$24.91
-0.50%
$24.96$24.8726,581 shs$44.09 million
10/21/2024$25.36$25.03
-1.28%
$25.32$25.0311,378 shs$44.31 million
10/18/2024$25.20$25.36
+0.63%
$25.40$25.2810,776 shs$0.00
10/17/2024$25.21$25.20
-0.03%
$25.37$25.1854,266 shs$0.00
10/16/2024$25.12$25.21
+0.36%
$25.30$25.1259,805 shs$0.00
10/15/2024$25.34$25.12
-0.87%
$26.38$25.1039,964 shs$0.00
10/14/2024$25.26$25.34
+0.34%
$26.49$25.2228,501 shs$0.00
10/10/2024N/A$25.16$25.16$25.071.77 million shs$0.00


This page (NASDAQ:SEIE) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners