Free Trial

SEI Select International Equity ETF (SEIE) Chart & Stock Price History

$23.90 -0.01 (-0.04%)
(As of 02:51 PM ET)

SEI Select International Equity ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-4.25%
Receive SEIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Select International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SEIE Stock Chart for Thursday, November, 21, 2024

SEI Select International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.98$23.91
-0.29%
$23.96$23.7656,279 shs$46.62 million
11/19/2024$24.00$23.98
-0.08%
$24.02$23.7840,441 shs$46.76 million
11/18/2024$23.92$24.00
+0.33%
$24.10$23.8344,386 shs$46.80 million
11/15/2024$23.92$23.92$23.99$23.8528,265 shs$46.64 million
11/14/2024$23.95$23.92
-0.13%
$24.12$23.8860,374 shs$46.64 million
11/13/2024$24.09$23.95
-0.58%
$24.07$23.8733,972 shs$46.70 million
11/12/2024$24.50$24.09
-1.67%
$24.31$23.9537,898 shs$46.98 million
11/11/2024$24.48$24.50
+0.09%
$24.58$24.4623,653 shs$47.78 million
11/08/2024$24.82$24.48
-1.37%
$24.61$24.3427,748 shs$47.74 million
11/07/2024$24.49$24.82
+1.35%
$24.89$24.6921,910 shs$49.64 million
11/06/2024$24.85$24.49
-1.45%
$24.56$24.3822,811 shs$48.98 million
11/05/2024$24.64$24.85
+0.85%
$24.91$24.6831,001 shs$49.70 million
11/04/2024$24.58$24.64
+0.24%
$24.85$24.5767,195 shs$49.28 million
11/01/2024$24.46$24.58
+0.49%
$24.75$24.5233,427 shs$49.16 million
10/31/2024$24.65$24.46
-0.77%
$24.61$24.2635,146 shs$48.92 million
10/30/2024$24.79$24.65
-0.57%
$24.85$24.6019,936 shs$46.84 million
10/29/2024$24.93$24.79
-0.55%
$24.85$24.7519,164 shs$47.10 million
10/28/2024$24.71$24.93
+0.90%
$25.00$24.8318.55 million shs$47.37 million
10/25/2024$24.78$24.71
-0.28%
$24.91$24.7112,511 shs$46.46 million
10/24/2024$24.64$24.78
+0.57%
$24.85$24.7119,362 shs$46.59 million
10/23/2024$24.91$24.64
-1.08%
$24.74$24.5312,294 shs$46.32 million
10/22/2024$25.03$24.91
-0.50%
$24.96$24.8726,581 shs$44.09 million
10/21/2024$25.36$25.03
-1.28%
$25.32$25.0311,378 shs$44.31 million


This page (NASDAQ:SEIE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners