Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

Shengfeng Development logo
$1.11 -0.05 (-4.31%)
(As of 11/22/2024 ET)

Shengfeng Development Stock Price Performance

5 Day
Performance
-10.12%
1 Month
Performance
-15.91%
3 Month
Performance
-11.20%
6 Month
Performance
-42.49%
Year-To-Date
Performance
-62.24%
1 Year
Performance
-91.31%
Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter.

SFWL Stock Chart for Saturday, November, 23, 2024

Shengfeng Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.16$1.11
-4.31%
$1.18$1.1026,846 shs$45.09 million
11/21/2024$1.20$1.16
-3.33%
$1.23$1.1524,105 shs$47.12 million
11/20/2024$1.25$1.20
-4.00%
$1.26$1.1950,212 shs$48.74 million
11/19/2024$1.23$1.25
+1.63%
$1.25$1.227,305 shs$50.78 million
11/18/2024$1.24$1.23
-0.40%
$1.28$1.2116,323 shs$49.96 million
11/15/2024$1.23$1.24
+0.41%
$1.27$1.2141,589 shs$50.17 million
11/14/2024$1.28$1.23
-3.53%
$1.33$1.22259,844 shs$49.96 million
11/13/2024$1.28$1.28
-0.39%
$1.33$1.2646,225 shs$51.79 million
11/12/2024$1.33$1.28
-3.76%
$1.36$1.2517,727 shs$51.99 million
11/11/2024$1.35$1.33
-1.48%
$1.38$1.2923,191 shs$54.02 million
11/08/2024$1.30$1.35
+3.93%
$1.36$1.2751,066 shs$54.84 million
11/07/2024$1.30$1.30
-0.08%
$1.36$1.2921,002 shs$52.77 million
11/06/2024$1.30$1.30$1.35$1.2922,776 shs$52.81 million
11/05/2024$1.32$1.30
-1.52%
$1.38$1.28306,117 shs$52.81 million
11/04/2024$1.34$1.32
-1.49%
$1.39$1.2610,076 shs$53.62 million
11/01/2024$1.30$1.34
+3.47%
$1.39$1.3025,345 shs$54.43 million
10/31/2024$1.42$1.30
-8.80%
$1.43$1.20487,713 shs$52.60 million
10/30/2024$1.42$1.42$1.46$1.403,885 shs$57.68 million
10/29/2024$1.50$1.42
-5.33%
$1.47$1.4022,574 shs$57.68 million
10/28/2024$1.45$1.50
+3.45%
$1.60$1.38138,075 shs$60.93 million
10/25/2024$1.39$1.45
+4.32%
$1.46$1.34111,338 shs$58.90 million
10/24/2024$1.29$1.39
+7.75%
$1.43$1.26241,239 shs$56.46 million
10/23/2024$1.32$1.29
-2.27%
$1.32$1.2447,376 shs$52.40 million
10/22/2024$1.30$1.32
+1.54%
$1.32$1.27118,256 shs$53.62 million
10/21/2024$1.31$1.30
-0.76%
$1.33$1.2611,566 shs$52.81 million


This page (NASDAQ:SFWL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners