Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SFWL Stock Alerts

Shengfeng Development (SFWL) Stock Chart & Stock Price History

$1.01 +0.01 (+1.00%)
Closing price 03:56 PM Eastern
Extended Trading
$1.01 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Shengfeng Development Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+1.51%
3 Month
Performance
-15.83%
6 Month
Performance
-21.71%
Year-To-Date
Performance
-6.48%
1 Year
Performance
-39.52%
Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter.

SFWL Stock Chart for Tuesday, March, 4, 2025

SFWL Chart by TradingView

Shengfeng Development Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$0.98$1.01
+3.08%		$1.02$0.9813,120 shs$40.82 million
02/28/2025$0.97$0.98
+0.10%		$1.01$0.9525,451 shs$39.60 million
02/27/2025$0.96$0.97
+1.38%		$1.02$0.9619,119 shs$39.56 million
02/26/2025$1.01$0.96
-4.88%		$1.01$0.9540,983 shs$39.02 million
02/25/2025$1.01$1.01
+0.40%		$1.01$0.998,364 shs$41.02 million
02/24/2025$1.01$1.01
-0.40%		$1.03$0.999,623 shs$40.86 million
02/21/2025$1.02$1.01
-0.98%		$1.06$1.0021,630 shs$41.03 million
02/20/2025$1.02$1.02$1.02$1.011,889 shs$41.43 million
02/19/2025$1.01$1.02
+1.49%		$1.04$1.006,069 shs$41.43 million
02/18/2025$1.01$1.01
-0.50%		$1.03$1.0022,975 shs$40.82 million
02/17/2025$1.01$1.01$1.07$1.0018,064 shs$41.02 million
02/14/2025$1.01$1.01
+0.30%		$1.07$1.0018,064 shs$41.03 million
02/13/2025$1.01$1.01
-0.30%		$1.02$1.007,829 shs$40.90 million
02/12/2025$1.03$1.01
-1.94%		$1.03$1.0025,889 shs$41.03 million
02/11/2025$1.05$1.03
-1.44%		$1.06$1.0022,900 shs$41.84 million
02/10/2025$1.02$1.05
+2.45%		$1.05$1.0179,338 shs$42.45 million
02/07/2025$1.02$1.02
+0.49%		$1.02$1.019,214 shs$41.43 million
02/06/2025$1.01$1.02
+0.50%		$1.04$1.0131,811 shs$41.23 million
02/05/2025$1.00$1.01
+1.51%		$1.03$0.985,245 shs$41.02 million
02/04/2025$0.99$1.00
+0.91%		$1.01$0.986,606 shs$40.42 million
02/03/2025$0.96$0.99
+2.71%		$1.00$0.977,165 shs$40.05 million
Related Companies

This page (NASDAQ:SFWL) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored