Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

$0.95 -0.01 (-1.03%)
Closing price 03:49 PM Eastern
Extended Trading
$0.95 0.00 (-0.12%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shengfeng Development Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-3.47%
3 Month
Performance
-12.16%
6 Month
Performance
-27.24%
Year-To-Date
Performance
-9.72%
1 Year
Performance
-42.31%
Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter.

SFWL Stock Chart for Friday, April, 4, 2025

Remove Ads

Shengfeng Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.00$0.98
-2.74%
$1.00$0.967,116 shs$39.60 million
04/02/2025$1.03$1.00
-2.20%
$1.05$1.007,816 shs$40.72 million
04/01/2025$1.01$1.03
+1.99%
$1.02$1.012,637 shs$41.63 million
03/31/2025$0.98$1.01
+2.55%
$1.05$0.989,101 shs$40.82 million
03/28/2025$1.00$0.98
-2.00%
$1.02$0.9813,003 shs$39.81 million
03/27/2025$1.02$1.00
-1.96%
$1.01$0.989,043 shs$40.62 million
03/26/2025$1.00$1.02
+2.00%
$1.04$0.9718,385 shs$41.43 million
03/25/2025$1.01$1.00
-0.50%
$1.02$0.972,746 shs$40.62 million
03/24/2025$1.00$1.01
+1.01%
$1.01$1.002,323 shs$40.82 million
03/21/2025$1.01$1.00
-1.49%
$1.01$0.9614,539 shs$40.42 million
03/20/2025$1.01$1.01$1.01$1.0014,470 shs$41.02 million
03/19/2025$1.02$1.01
-0.98%
$1.03$1.008,996 shs$41.02 million
03/18/2025$1.03$1.02
-0.49%
$1.03$1.021,163 shs$41.43 million
03/17/2025$1.02$1.03
+0.99%
$1.09$0.9530,361 shs$41.63 million
03/14/2025$1.00$1.02
+1.50%
$1.01$0.997,700 shs$41.23 million
03/13/2025$1.01$1.00
-0.99%
$1.01$1.003,753 shs$40.62 million
03/12/2025$0.98$1.01
+3.55%
$1.02$1.007,200 shs$41.02 million
03/11/2025$1.00$0.98
-2.46%
$1.02$0.9526,953 shs$39.62 million
03/10/2025$1.01$1.00
-0.50%
$1.01$1.0010,365 shs$40.62 million
03/07/2025$1.00$1.01
+0.50%
$1.01$1.002,682 shs$40.82 million
03/06/2025$1.01$1.00
-0.99%
$1.02$1.002,632 shs$40.62 million
03/05/2025$1.01$1.01$1.02$0.9513,586 shs$41.02 million
03/04/2025$1.01$1.01
+0.50%
$1.02$1.008,638 shs$41.02 million
03/03/2025$0.98$1.01
+3.08%
$1.02$0.9813,120 shs$40.82 million

This page (NASDAQ:SFWL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners