Shengfeng Development (SFWL) Stock Chart & Stock Price History $1.34 +0.05 (+3.88%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Shengfeng Development Stock Price Performance5 Day Performance-7.59%1 Month Performance+3.08%3 Month Performance+4.69%6 Month Performance-22.99%Year-To-Date Performance-54.42%1 Year Performance-88.10% Receive SFWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SFWL Stock Chart for Saturday, November, 2, 2024 SFWL Chart by TradingView Shengfeng Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.30$1.34+3.47%$1.39$1.3025,345 shs$54.43 million10/31/2024$1.42$1.30-8.80%$1.43$1.20487,713 shs$52.60 million10/30/2024$1.42$1.42$1.46$1.403,885 shs$57.68 million10/29/2024$1.50$1.42-5.33%$1.47$1.4022,574 shs$57.68 million10/28/2024$1.45$1.50+3.45%$1.60$1.38138,075 shs$60.93 million10/25/2024$1.39$1.45+4.32%$1.46$1.34111,338 shs$58.90 million Get the Latest News and Ratings for SFWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.29$1.39+7.75%$1.43$1.26241,239 shs$56.46 million10/23/2024$1.32$1.29-2.27%$1.32$1.2447,376 shs$52.40 million10/22/2024$1.30$1.32+1.54%$1.32$1.27118,256 shs$53.62 million10/21/2024$1.31$1.30-0.76%$1.33$1.2611,566 shs$52.81 million10/18/2024$1.29$1.31+1.55%$1.33$1.2827,726 shs$53.21 million10/17/2024$1.27$1.29+1.57%$1.33$1.2440,783 shs$52.40 million10/16/2024$1.27$1.27$1.30$1.2222,000 shs$51.59 million10/15/2024$1.27$1.27$1.32$1.20393,099 shs$51.59 million10/14/2024$1.29$1.27-1.55%$1.35$1.20351,091 shs$51.59 million10/11/2024$1.24$1.29+4.03%$1.31$1.1854,763 shs$52.40 million10/10/2024$1.24$1.24$1.24$1.1923,497 shs$50.37 million10/09/2024$1.25$1.24-0.80%$1.29$1.2262,861 shs$50.37 million10/08/2024$1.32$1.25-5.30%$1.29$1.2525,513 shs$50.77 million10/07/2024$1.34$1.32-1.49%$1.39$1.2737,693 shs$53.62 million10/04/2024$1.29$1.34+3.88%$1.35$1.2647,399 shs$54.43 million10/03/2024$1.32$1.29-1.90%$1.31$1.2621,248 shs$52.40 million10/02/2024$1.30$1.32+1.15%$1.34$1.2572,586 shs$53.42 million10/01/2024$1.31$1.30-0.76%$1.30$1.249,777 shs$52.81 million09/30/2024$1.33$1.31-1.50%$1.33$1.2541,023 shs$53.21 million09/27/2024$1.30$1.33+2.31%$1.35$1.2940,156 shs$54.03 million09/26/2024$1.31$1.30-0.76%$1.31$1.2759,602 shs$52.80 million09/25/2024$1.34$1.31-2.24%$1.33$1.2872,955 shs$53.21 million09/24/2024$1.31$1.34+2.29%$1.41$1.18478,829 shs$54.43 million09/23/2024$1.33$1.31-1.50%$1.34$1.2996,124 shs$53.21 million09/20/2024$1.33$1.33$1.33$1.2915,537 shs$54.02 million09/19/2024$1.33$1.33$1.34$1.2943,818 shs$52.80 million09/18/2024$1.35$1.33-1.48%$1.33$1.286,751 shs$54.02 million09/17/2024$1.30$1.35+3.85%$1.35$1.2057,545 shs$54.83 million09/16/2024$1.27$1.30+2.36%$1.32$1.2529,427 shs$52.80 million09/13/2024$1.29$1.27-1.55%$1.29$1.271,494 shs$51.59 million09/12/2024$1.27$1.29+1.57%$1.30$1.2516,015 shs$52.40 million09/11/2024$1.28$1.27-0.78%$1.29$1.2324,449 shs$51.99 million09/10/2024$1.29$1.28-0.78%$1.28$1.265,372 shs$51.99 million09/09/2024$1.28$1.29+0.78%$1.29$1.2324,586 shs$52.40 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.27$1.28+0.79%$1.29$1.2616,159 shs$51.99 million09/05/2024$1.29$1.27-1.55%$1.29$1.2610,189 shs$51.59 million09/04/2024$1.28$1.29+0.78%$1.29$1.2613,430 shs$52.40 million09/03/2024$1.29$1.28-0.78%$1.28$1.267,204 shs$51.99 million09/02/2024$1.29$1.29$1.29$1.2312,900 shs$52.40 million08/30/2024$1.26$1.29+2.38%$1.29$1.2312,750 shs$52.40 million08/29/2024$1.27$1.26-0.79%$1.27$1.2017,088 shs$51.18 million08/28/2024$1.26$1.27+0.79%$1.27$1.2428,043 shs$51.59 million08/27/2024$1.27$1.26-0.79%$1.27$1.2048,468 shs$51.18 million08/26/2024$1.26$1.27+0.79%$1.28$1.2435,990 shs$51.59 million08/23/2024$1.25$1.26+0.80%$1.28$1.2513,107 shs$50.77 million08/22/2024$1.25$1.25$1.29$1.2315,435 shs$50.78 million08/21/2024$1.25$1.25$1.29$1.2124,265 shs$50.78 million08/20/2024$1.25$1.25$1.29$1.239,903 shs$50.77 million08/19/2024$1.26$1.25-0.79%$1.28$1.2531,899 shs$50.77 million08/16/2024$1.27$1.26-0.79%$1.32$1.2629,446 shs$51.18 million08/15/2024$1.26$1.27+0.79%$1.29$1.2322,093 shs$51.59 million08/14/2024$1.28$1.26-1.56%$1.26$1.2343,232 shs$51.18 million08/13/2024$1.25$1.28+2.40%$1.29$1.2146,714 shs$48.01 million08/12/2024$1.18$1.25+5.75%$1.25$1.2027,421 shs$50.77 million08/09/2024$1.21$1.18-2.31%$1.21$1.1725,915 shs$48.01 million08/08/2024$1.17$1.21+3.42%$1.22$1.1540,633 shs$49.15 million08/07/2024$1.19$1.17-1.68%$1.24$1.1647,269 shs$47.53 million08/06/2024$1.18$1.19+0.85%$1.30$1.1190,681 shs$48.34 million08/05/2024$1.29$1.18-8.53%$1.22$1.1049,448 shs$47.93 million08/02/2024$1.28$1.29+0.78%$1.29$1.2566,368 shs$52.40 million08/01/2024$1.27$1.28+0.79%$1.32$1.2845,816 shs$51.99 million07/31/2024$1.32$1.27-3.79%$1.34$1.2733,168 shs$51.59 million Related Companies ModivCare Stock Chart Proficient Auto Logistics Stock Chart StealthGas Stock Chart Virgin Galactic Stock Chart KNOT Offshore Partners Stock Chart Seanergy Maritime Stock Chart flyExclusive Stock Chart Dynagas LNG Partners Stock Chart Tuniu Stock Chart Mondee Stock Chart Receive SFWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SFWL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shengfeng Development Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Shengfeng Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
