Free Trial

Saga Communications (SGA) Stock Chart & Stock Price History

Saga Communications logo
$13.30 +0.10 (+0.76%)
Closing price 03:50 PM Eastern
Extended Trading
$13.20 -0.10 (-0.75%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saga Communications Stock Price Performance

The Saga Communications (SGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.75%, with a year-to-date return of 20.58%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, Saga Communications traded at $13.20 with a market cap of $85.01 million and volume of 1,330 shares.

Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+2.15%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+20.58%
1 Year
Performance
-11.75%

SGA Stock Chart for Friday, August, 22, 2025

Saga Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$13.30$13.20
-0.75%
$13.24$13.201,330 shs$85.01 million
08/20/2025$13.05$13.30
+1.92%
$13.46$13.191,394 shs$85.65 million
08/19/2025$13.07$13.05
-0.15%
$13.41$13.052,858 shs$84.04 million
08/18/2025$13.45$13.07
-2.83%
$13.38$13.052,864 shs$84.17 million
08/15/2025$13.50$13.45
-0.37%
$13.46$13.002,745 shs$86.62 million
08/14/2025$12.96$13.50
+4.17%
$13.51$12.774,402 shs$86.94 million
08/13/2025$12.89$12.96
+0.54%
$13.19$12.773,528 shs$83.49 million
08/12/2025$12.97$12.89
-0.62%
$13.00$12.775,187 shs$83.01 million
08/11/2025$13.00$12.97
-0.24%
$13.19$12.724,640 shs$83.53 million
08/08/2025$12.75$13.00
+1.97%
$12.90$12.405,775 shs$83.73 million
08/07/2025$12.10$12.75
+5.37%
$12.75$12.2019,042 shs$82.14 million
08/06/2025$12.58$12.10
-3.82%
$12.81$12.104,371 shs$77.92 million
08/05/2025$12.83$12.58
-1.91%
$12.92$12.257,742 shs$81.02 million
08/04/2025$12.78$12.83
+0.35%
$13.15$13.15448 shs$82.62 million
08/01/2025$12.60$12.78
+1.43%
$12.80$12.502,605 shs$82.30 million
07/31/2025$13.05$12.60
-3.45%
$13.33$12.525,556 shs$81.17 million
07/30/2025$13.17$13.05
-0.87%
$13.40$13.052,048 shs$84.04 million
07/29/2025$13.04$13.17
+0.96%
$13.38$13.051,110 shs$84.78 million
07/28/2025$13.55$13.04
-3.76%
$13.65$13.042,613 shs$84.00 million
07/25/2025$13.42$13.55
+0.97%
$13.55$13.294,964 shs$87.29 million
07/24/2025$13.26$13.42
+1.21%
$13.81$13.072,857 shs$86.43 million
07/23/2025$13.02$13.26
+1.84%
$13.49$13.192,818 shs$85.39 million
07/22/2025$13.20$13.02
-1.36%
$13.62$12.856,515 shs$83.88 million
07/21/2025$13.26$13.20
-0.45%
$13.21$12.6010,383 shs$85.01 million

This page (NASDAQ:SGA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners