Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy SGA Stock  Free SGA Stock Alerts

Saga Communications (SGA) Stock Chart & Stock Price History

Saga Communications logo
$12.51 +0.11 (+0.89%)
As of 04/2/2025 04:00 PM Eastern
Compare

Saga Communications Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+13.01%
3 Month
Performance
+5.21%
6 Month
Performance
-11.02%
Year-To-Date
Performance
+13.42%
1 Year
Performance
-43.24%
Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter.

SGA Stock Chart for Thursday, April, 3, 2025

SGA Chart by TradingView
Remove Ads

Saga Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$12.40$12.51
+0.89%		$12.78$12.407,551 shs$78.33 million
04/01/2025$12.47$12.40
-0.56%		$12.65$12.159,569 shs$77.64 million
03/31/2025$12.19$12.47
+2.30%		$12.56$12.163,577 shs$78.08 million
03/28/2025$12.74$12.19
-4.32%		$12.66$12.194,283 shs$76.32 million
03/27/2025$12.55$12.74
+1.51%		$12.74$12.158,464 shs$79.77 million
03/26/2025$12.55$12.55$12.80$12.506,385 shs$78.58 million
03/25/2025$12.72$12.55
-1.34%		$12.67$12.554,756 shs$78.58 million
03/24/2025$12.60$12.72
+0.95%		$12.84$12.545,290 shs$79.64 million
03/21/2025$12.57$12.60
+0.24%		$12.76$12.197,935 shs$78.89 million
03/20/2025$12.90$12.57
-2.56%		$13.07$12.357,542 shs$78.70 million
03/19/2025$12.22$12.90
+5.53%		$12.97$12.1615,417 shs$80.77 million
03/18/2025$11.98$12.22
+2.04%		$12.31$12.084,540 shs$76.53 million
03/17/2025$12.12$11.98
-1.16%		$12.26$11.983,455 shs$75.01 million
03/14/2025$11.97$12.12
+1.25%		$12.12$11.7112,936 shs$75.88 million
03/13/2025$11.71$11.97
+2.22%		$11.99$11.6713,121 shs$74.94 million
03/12/2025$12.11$11.71
-3.30%		$12.00$11.2822,713 shs$73.32 million
03/11/2025$11.11$12.11
+9.00%		$12.11$11.1041,340 shs$75.82 million
03/10/2025$11.20$11.11
-0.80%		$11.84$11.1140,384 shs$69.56 million
03/07/2025$11.43$11.20
-2.01%		$11.85$11.1142,305 shs$70.12 million
03/06/2025$10.90$11.43
+4.86%		$11.43$10.8533,945 shs$71.56 million
03/05/2025$10.80$10.90
+0.93%		$10.94$10.8027,946 shs$68.25 million
03/04/2025$11.07$10.80
-2.44%		$11.24$10.8010,754 shs$67.62 million
03/03/2025$11.25$11.07
-1.60%		$11.53$11.0714,100 shs$69.31 million
Related Companies

This page (NASDAQ:SGA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored