Free Trial

Saga Communications (SGA) Stock Chart & Stock Price History

Saga Communications logo
$12.78 +0.18 (+1.43%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$12.78 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saga Communications Stock Price Performance

The Saga Communications (SGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.97%, with a year-to-date return of 15.87%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, Saga Communications traded at $12.78 with a market cap of $82.30 million and volume of 2,605 shares.

Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
-3.18%
3 Month
Performance
+9.75%
Year-To-Date
Performance
+15.87%
1 Year
Performance
-14.97%

SGA Stock Chart for Saturday, August, 2, 2025

Saga Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.60$12.78
+1.43%
$12.80$12.502,605 shs$82.30 million
07/31/2025$13.05$12.60
-3.45%
$13.33$12.525,556 shs$81.17 million
07/30/2025$13.17$13.05
-0.87%
$13.40$13.052,048 shs$84.04 million
07/29/2025$13.04$13.17
+0.96%
$13.38$13.051,110 shs$84.78 million
07/28/2025$13.55$13.04
-3.76%
$13.65$13.042,613 shs$84.00 million
07/25/2025$13.42$13.55
+0.97%
$13.55$13.294,964 shs$87.29 million
07/24/2025$13.26$13.42
+1.21%
$13.81$13.072,857 shs$86.43 million
07/23/2025$13.02$13.26
+1.84%
$13.49$13.192,818 shs$85.39 million
07/22/2025$13.20$13.02
-1.36%
$13.62$12.856,515 shs$83.88 million
07/21/2025$13.26$13.20
-0.45%
$13.21$12.6010,383 shs$85.01 million
07/18/2025$13.22$13.26
+0.30%
$13.63$13.083,322 shs$85.39 million
07/17/2025$13.13$13.22
+0.69%
$13.44$13.034,643 shs$85.14 million
07/16/2025$13.33$13.13
-1.50%
$13.90$13.135,669 shs$84.58 million
07/15/2025$13.53$13.33
-1.48%
$13.60$13.332,604 shs$85.85 million
07/14/2025$13.42$13.53
+0.82%
$13.86$13.506,211 shs$87.13 million
07/11/2025$13.74$13.42
-2.33%
$14.21$13.429,177 shs$86.43 million
07/10/2025$13.42$13.74
+2.38%
$13.74$13.3312,695 shs$88.51 million
07/09/2025$13.34$13.42
+0.60%
$13.43$13.194,182 shs$86.43 million
07/08/2025$13.27$13.34
+0.53%
$13.50$13.1514,645 shs$85.91 million
07/07/2025$13.16$13.27
+0.84%
$13.33$13.0012,618 shs$85.46 million
07/04/2025$13.16$13.16$13.30$13.1219,833 shs$84.75 million
07/03/2025$13.20$13.16
-0.30%
$13.30$13.1219,833 shs$84.75 million
07/02/2025$13.00$13.20
+1.54%
$13.30$13.005,419 shs$85.01 million
07/01/2025$13.00$13.00$13.38$12.7521,023 shs$83.75 million

This page (NASDAQ:SGA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners