Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy SGA Stock  Free SGA Stock Alerts

Saga Communications (SGA) Stock Chart & Stock Price History

Saga Communications logo
$11.56 -0.10 (-0.86%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Saga Communications Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-9.12%
3 Month
Performance
-7.74%
6 Month
Performance
-18.88%
Year-To-Date
Performance
+4.81%
1 Year
Performance
-49.16%
Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter.

SGA Stock Chart for Thursday, April, 24, 2025

SGA Chart by TradingView

Saga Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$11.44$11.66
+1.92%		$11.66$11.464,125 shs$75.11 million
04/22/2025$11.40$11.44
+0.35%		$11.54$11.401,812 shs$73.70 million
04/21/2025$11.43$11.40
-0.26%		$11.80$11.407,164 shs$73.44 million
04/18/2025$11.43$11.43$11.43$11.251,809 shs$73.63 million
04/17/2025$11.19$11.43
+2.14%		$11.43$11.251,809 shs$73.63 million
04/16/2025$11.06$11.19
+1.18%		$11.39$11.057,286 shs$72.09 million
04/15/2025$11.28$11.06
-1.95%		$11.24$11.063,511 shs$71.25 million
04/14/2025$11.35$11.28
-0.62%		$11.35$11.175,445 shs$72.67 million
04/11/2025$11.50$11.35
-1.30%		$11.50$11.301,364 shs$71.06 million
04/10/2025$11.49$11.50
+0.09%		$11.63$11.502,068 shs$72.00 million
04/09/2025$11.40$11.49
+0.79%		$11.77$11.255,881 shs$71.94 million
04/09/2025$11.40$11.49
+0.79%		$11.77$11.255,881 shs$71.94 million
04/08/2025$11.70$11.40
-2.56%		$11.71$11.403,924 shs$71.38 million
04/08/2025$11.70$11.40
-2.56%		$11.71$11.403,924 shs$71.38 million
04/07/2025$11.77$11.70
-0.59%		$12.25$11.454,785 shs$73.25 million
04/04/2025$12.49$11.77
-5.76%		$12.79$11.6813,665 shs$73.69 million
04/03/2025$12.51$12.49
-0.16%		$12.60$12.0110,188 shs$78.20 million
04/02/2025$12.40$12.51
+0.89%		$12.78$12.407,551 shs$78.33 million
04/01/2025$12.47$12.40
-0.56%		$12.65$12.159,569 shs$77.64 million
03/31/2025$12.19$12.47
+2.30%		$12.56$12.163,577 shs$78.08 million
03/28/2025$12.74$12.19
-4.32%		$12.66$12.194,283 shs$76.32 million
03/27/2025$12.55$12.74
+1.51%		$12.74$12.158,464 shs$79.77 million
03/26/2025$12.55$12.55$12.80$12.506,385 shs$78.58 million
03/25/2025$12.72$12.55
-1.34%		$12.67$12.554,756 shs$78.58 million
03/24/2025$12.60$12.72
+0.95%		$12.84$12.545,290 shs$79.64 million
Related Companies

This page (NASDAQ:SGA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored