Free Trial

Saga Communications (SGA) Stock Chart & Stock Price History

Saga Communications logo
$11.60 -0.08 (-0.68%)
(As of 12/24/2024 01:48 PM ET)

Saga Communications Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-11.38%
3 Month
Performance
-20.38%
6 Month
Performance
-23.93%
Year-To-Date
Performance
-47.89%
1 Year
Performance
-47.22%
Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter.

SGA Stock Chart for Wednesday, December, 25, 2024

Saga Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$11.68$11.60
-0.68%
$11.76$11.5610,200 shs$72.63 million
12/23/2024$11.90$11.68
-1.85%
$11.98$11.6010,936 shs$73.13 million
12/20/2024$11.90$11.90$11.98$11.75137,789 shs$74.51 million
12/19/2024$11.90$11.90$12.08$11.855,446 shs$74.51 million
12/18/2024$12.12$11.90
-1.82%
$12.07$11.8426,130 shs$74.51 million
12/17/2024$12.06$12.12
+0.50%
$12.31$11.7532,658 shs$75.88 million
12/16/2024$12.73$12.06
-5.26%
$12.55$12.0117,610 shs$75.50 million
12/13/2024$12.33$12.73
+3.24%
$13.12$12.2927,714 shs$79.70 million
12/12/2024$11.92$12.33
+3.44%
$12.33$11.928,529 shs$77.19 million
12/11/2024$12.03$11.92
-0.91%
$12.12$11.7575,229 shs$74.62 million
12/10/2024$11.85$12.03
+1.52%
$12.13$11.7533,880 shs$75.31 million
12/09/2024$11.96$11.85
-0.92%
$12.05$11.6513,959 shs$74.18 million
12/06/2024$11.86$11.96
+0.84%
$12.08$11.847,278 shs$74.87 million
12/05/2024$12.20$11.86
-2.79%
$12.30$11.8610,587 shs$74.24 million
12/04/2024$12.20$12.20$12.35$12.1614,165 shs$76.37 million
12/03/2024$12.43$12.20
-1.85%
$12.56$12.2014,754 shs$76.37 million
12/02/2024$12.65$12.43
-1.74%
$12.64$12.4319,611 shs$77.81 million
11/29/2024$12.98$12.65
-2.54%
$13.07$12.6512,241 shs$79.19 million
11/28/2024$12.98$12.98$13.14$12.936,590 shs$81.27 million
11/27/2024$13.00$12.98
-0.15%
$13.14$12.936,590 shs$81.27 million
11/26/2024$13.09$13.00
-0.69%
$13.16$12.8911,274 shs$81.38 million
11/25/2024$13.19$13.09
-0.76%
$13.53$13.0522,895 shs$81.94 million


This page (NASDAQ:SGA) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners