Free Trial

Safe and Green Development (SGD) Stock Chart & Stock Price History

Safe and Green Development logo
$1.15 -0.01 (-0.86%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$1.17 +0.02 (+1.74%)
As of 04/17/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe and Green Development Stock Price Performance

5 Day
Performance
-12.88%
1 Month
Performance
-15.44%
3 Month
Performance
-41.33%
6 Month
Performance
-62.42%
Year-To-Date
Performance
-56.93%
1 Year
Performance
-91.75%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

SGD Stock Chart for Sunday, April, 20, 2025

Safe and Green Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.15$1.15$1.21$1.1134,683 shs$2.20 million
04/17/2025$1.16$1.15
-0.86%
$1.21$1.1134,683 shs$2.20 million
04/16/2025$1.32$1.16
-12.12%
$1.30$1.1239,687 shs$2.22 million
04/15/2025$1.31$1.32
+0.76%
$1.37$1.2916,954 shs$2.53 million
04/14/2025$1.40$1.31
-6.23%
$1.40$1.2628,836 shs$2.51 million
04/11/2025$1.23$1.40
+13.58%
$1.48$1.30200,683 shs$2.68 million
04/10/2025$1.22$1.23
+1.23%
$1.33$1.1730,480 shs$2.36 million
04/09/2025$1.10$1.22
+10.45%
$1.23$1.0716,340 shs$2.33 million
04/09/2025$1.10$1.22
+10.45%
$1.23$1.0716,340 shs$2.33 million
04/08/2025$1.14$1.10
-3.51%
$1.23$1.1018,199 shs$2.11 million
04/08/2025$1.14$1.10
-3.51%
$1.23$1.1018,199 shs$2.11 million
04/07/2025$1.28$1.14
-10.94%
$1.23$1.0933,865 shs$2.18 million
04/04/2025$1.37$1.28
-6.57%
$1.37$1.2137,531 shs$1.90 million
04/03/2025$1.41$1.37
-2.84%
$1.39$1.319,716 shs$2.04 million
04/02/2025$1.32$1.41
+6.82%
$1.43$1.2936,899 shs$2.10 million
04/01/2025$1.33$1.32
-0.75%
$1.34$1.2821,798 shs$1.96 million
03/31/2025$1.40$1.33
-4.66%
$1.43$1.2561,836 shs$1.98 million
03/28/2025$1.49$1.40
-6.06%
$1.55$1.3556,928 shs$2.07 million
03/27/2025$1.36$1.49
+9.19%
$1.53$1.2999,888 shs$2.21 million
03/26/2025$1.41$1.36
-3.55%
$1.39$1.2920,654 shs$2.02 million
03/25/2025$1.51$1.41
-6.62%
$1.50$1.3348,416 shs$2.10 million
03/24/2025$1.50$1.51
+0.67%
$1.59$1.3372,479 shs$2.25 million
03/21/2025$1.36$1.50
+10.29%
$1.60$1.37102,972 shs$2.23 million
03/20/2025$1.35$1.36
+0.86%
$1.46$1.3241,364 shs$2.02 million
03/19/2025$1.31$1.35
+2.93%
$1.36$1.2920,190 shs$2.01 million

This page (NASDAQ:SGD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners