Safe and Green Development (SGD) Stock Chart & Stock Price History $3.67 +0.56 (+18.01%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Safe and Green Development Stock Price Performance5 Day Performance+13.98%1 Month Performance-30.23%3 Month Performance-34.70%6 Month Performance-70.04%Year-To-Date Performance-86.89%1 Year Performance-76.55% Receive SGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today SGD Stock Chart for Monday, November, 4, 2024 SGD Chart by TradingView Safe and Green Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.97$3.11+4.71%$3.32$2.95462,943 shs$2.92 million10/31/2024$3.22$2.97-7.76%$3.22$2.91188,240 shs$2.78 million10/30/2024$3.42$3.22-5.85%$3.43$3.11194,124 shs$3.03 million10/29/2024$3.68$3.42-7.07%$4.00$3.201.65 million shs$3.22 million10/28/2024$3.16$3.68+16.46%$3.95$3.241.47 million shs$3.46 million10/25/2024$3.03$3.16+4.29%$3.84$3.031.26 million shs$2.97 million Get the Latest News and Ratings for SGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.27$3.03-7.34%$3.67$2.901.21 million shs$2.85 million10/23/2024$2.71$3.27+20.66%$4.20$2.711.42 million shs$51.53 million10/22/2024$2.99$2.71-9.36%$2.98$2.71118,315 shs$2.55 million10/21/2024$3.06$2.99-2.29%$3.11$2.86143,139 shs$2.81 million10/18/2024$3.19$3.06-4.08%$3.25$2.80246,570 shs$2.88 million10/17/2024$2.83$3.19+12.72%$4.25$3.005.16 million shs$3.00 million10/16/2024$3.35$2.83-15.52%$3.11$2.66438,601 shs$44.59 million10/15/2024$3.98$3.35-15.83%$6.61$2.9212.66 million shs$52.79 million10/14/2024$3.71$3.98+7.28%$4.00$3.301.21 million shs$3.74 million10/11/2024$3.61$3.71+2.77%$4.00$3.5419,348 shs$58.46 million10/10/2024$3.80$3.61-5.00%$3.97$3.5817,955 shs$67.62 million10/09/2024$4.06$3.80-6.40%$4.04$3.7238,090 shs$71.17 million10/08/2024$4.68$4.06-13.21%$4.69$3.8038,598 shs$63.97 million10/07/2024$5.26$4.68-11.06%$5.56$4.6816,829 shs$3.69 million10/04/2024$5.60$5.26-6.10%$5.60$5.1212,098 shs$4.14 million10/03/2024$5.90$5.60-5.05%$6.20$5.506,589 shs$5.25 million10/02/2024$5.66$5.90+4.24%$6.18$5.6510,558 shs$5.53 million10/01/2024$6.38$5.66-11.29%$5.98$5.448,387 shs$5.30 million09/30/2024$5.82$6.38+9.62%$6.89$5.8820,133 shs$5.03 million09/27/2024$5.52$5.82+5.51%$5.90$5.409,432 shs$5.45 million09/26/2024$5.21$5.52+5.91%$5.78$5.203,723 shs$4.35 million09/25/2024$5.03$5.21+3.58%$5.40$5.052,767 shs$4.10 million09/24/2024$5.26$5.03-4.41%$5.32$5.015,452 shs$3.96 million09/23/2024$5.04$5.26+4.37%$5.42$5.006,629 shs$4.14 million09/20/2024$5.58$5.04-9.68%$5.80$4.8126,683 shs$4.26 million09/19/2024$5.00$5.58+11.56%$6.40$4.7770,424 shs$5.23 million09/18/2024$4.90$5.00+2.08%$5.18$5.002,421 shs$3.94 million09/17/2024$5.06$4.90-3.20%$5.22$4.902,821 shs$3.86 million09/16/2024$5.00$5.06+1.20%$5.33$4.954,248 shs$3.99 million09/13/2024$5.20$5.00-3.81%$5.24$4.903,906 shs$4.68 million09/12/2024$5.00$5.20+4.00%$5.38$4.902,013 shs$4.87 million09/11/2024$5.02$5.00-0.44%$5.50$4.861,634 shs$4.68 million09/10/2024$5.43$5.02-7.51%$5.34$4.913,400 shs$4.70 million09/09/2024$5.28$5.43+2.84%$5.60$5.262,237 shs$5.09 millionNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now!09/06/2024$5.44$5.28-2.91%$5.66$5.106,393 shs$4.70 million09/05/2024$5.20$5.44+4.58%$5.70$5.207,307 shs$4.84 million09/04/2024$5.32$5.20-2.22%$5.40$5.204,750 shs$4.63 million09/03/2024$5.40$5.32-1.52%$5.40$5.103,735 shs$4.74 million09/02/2024$5.40$5.40$5.60$5.062,740 shs$4.25 million08/30/2024$5.40$5.40$5.60$5.062,705 shs$4.25 million08/29/2024$5.64$5.40-4.26%$5.80$5.118,736 shs$4.25 million08/28/2024$6.36$5.64-11.29%$6.46$5.596,699 shs$4.44 million08/27/2024$6.08$6.36+4.54%$6.60$6.008,368 shs$5.01 million08/26/2024$5.84$6.08+4.09%$6.20$5.805,436 shs$4.79 million08/23/2024$5.89$5.84-0.80%$6.20$5.805,989 shs$4.64 million08/22/2024$6.00$5.89-1.83%$5.99$5.607,408 shs$5.25 million08/21/2024$5.55$6.00+8.07%$6.60$5.1438,517 shs$5.34 million08/20/2024$5.58$5.55-0.50%$5.66$5.0410,720 shs$4.37 million08/19/2024$5.76$5.58-3.09%$5.80$5.2518,341 shs$4.40 million08/16/2024$5.64$5.76+2.13%$5.76$4.6050,443 shs$4.54 million08/15/2024$6.11$5.64-7.73%$6.06$5.1685,013 shs$4.44 million08/14/2024$4.71$6.11+29.72%$8.84$5.672.42 million shs$4.82 million08/13/2024$4.49$4.71+4.95%$4.80$4.424,143 shs$3.54 million08/12/2024$4.50$4.49-0.22%$4.60$4.267,684 shs$3.54 million08/09/2024$4.50$4.50-0.04%$4.68$4.404,178 shs$3.54 million08/08/2024$4.86$4.50-7.41%$4.80$4.4111,291 shs$3.55 million08/07/2024$5.19$4.86-6.39%$5.19$4.6117,162 shs$3.83 million08/06/2024$5.33$5.19-2.66%$5.33$5.036,831 shs$4.09 million08/05/2024$5.62$5.33-5.09%$5.50$5.0010,429 shs$4.20 million Related Companies Fangdd Network Group Stock Chart Leju Stock Chart LuxUrban Hotels Stock Chart CBRE Group Stock Chart Corporación Inmobiliaria Vesta Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Terreno Realty Stock Chart Innovative Industrial Properties Stock Chart Cushman & Wakefield Stock Chart Receive SGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safe and Green Development Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Safe and Green Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGD Stock Alerts