Free Trial

Safe and Green Development (SGD) Stock Chart & Stock Price History

Safe and Green Development logo
$1.80 -0.01 (-0.50%)
(As of 01:52 PM ET)

Safe and Green Development Stock Price Performance

5 Day
Performance
-32.30%
1 Month
Performance
-39.77%
3 Month
Performance
-69.99%
6 Month
Performance
-84.34%
Year-To-Date
Performance
-93.57%
1 Year
Performance
-97.61%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

SGD Stock Chart for Thursday, November, 21, 2024

Safe and Green Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.82$1.81
-0.55%
$1.86$1.71173,815 shs$1.70 million
11/19/2024$1.74$1.82
+4.60%
$1.90$1.6496,779 shs$1.71 million
11/18/2024$2.66$1.74
-34.59%
$2.51$1.45484,909 shs$1.64 million
11/15/2024$3.20$2.66
-16.88%
$3.32$2.50150,005 shs$2.50 million
11/14/2024$3.37$3.20
-5.04%
$3.46$3.1162,369 shs$3.01 million
11/13/2024$3.47$3.37
-2.88%
$3.48$3.2848,180 shs$3.17 million
11/12/2024$3.49$3.47
-0.57%
$3.61$3.3379,239 shs$3.25 million
11/11/2024$3.44$3.49
+1.45%
$3.60$3.25172,641 shs$3.27 million
11/08/2024$3.50$3.44
-1.71%
$3.60$3.3575,549 shs$3.23 million
11/07/2024$3.81$3.50
-8.14%
$3.81$3.40123,626 shs$3.29 million
11/06/2024$3.67$3.81
+3.81%
$4.10$3.30473,382 shs$3.58 million
11/05/2024$3.44$3.67
+6.69%
$3.77$3.39217,875 shs$3.45 million
11/04/2024$3.11$3.44
+10.61%
$3.79$3.12559,192 shs$3.22 million
11/01/2024$2.97$3.11
+4.71%
$3.32$2.95462,943 shs$2.92 million
10/31/2024$3.22$2.97
-7.76%
$3.22$2.91188,240 shs$2.78 million
10/30/2024$3.42$3.22
-5.85%
$3.43$3.11194,124 shs$3.03 million
10/29/2024$3.68$3.42
-7.07%
$4.00$3.201.65 million shs$3.22 million
10/28/2024$3.16$3.68
+16.46%
$3.95$3.241.47 million shs$3.46 million
10/25/2024$3.03$3.16
+4.29%
$3.84$3.031.26 million shs$2.97 million
10/24/2024$3.27$3.03
-7.34%
$3.67$2.901.21 million shs$2.85 million
10/23/2024$2.71$3.27
+20.66%
$4.20$2.711.42 million shs$51.53 million
10/22/2024$2.99$2.71
-9.36%
$2.98$2.71118,315 shs$2.55 million
10/21/2024$3.06$2.99
-2.29%
$3.11$2.86143,139 shs$2.81 million


This page (NASDAQ:SGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners