Free Trial

SHF (SHFS) Stock Chart & Stock Price History

SHF logo
$0.31 0.00 (0.00%)
(As of 11/20/2024 ET)

SHF Stock Price Performance

5 Day
Performance
-10.14%
1 Month
Performance
-34.04%
3 Month
Performance
-51.37%
6 Month
Performance
-58.67%
Year-To-Date
Performance
-78.17%
1 Year
Performance
-56.77%
Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter.

SHFS Stock Chart for Thursday, November, 21, 2024

SHF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.31$0.31$0.33$0.30266,944 shs$17.18 million
11/19/2024$0.32$0.31
-2.42%
$0.34$0.3091,454 shs$17.18 million
11/18/2024$0.35$0.32
-7.91%
$0.35$0.3179,995 shs$17.61 million
11/15/2024$0.34$0.35
+0.17%
$0.35$0.3262,311 shs$19.12 million
11/14/2024$0.36$0.34
-2.99%
$0.38$0.32174,919 shs$19.09 million
11/13/2024$0.36$0.36
-2.07%
$0.40$0.31196,035 shs$19.68 million
11/12/2024$0.34$0.36
+5.99%
$0.42$0.34405,780 shs$20.09 million
11/11/2024$0.35$0.34
-2.29%
$0.35$0.30118,331 shs$18.96 million
11/08/2024$0.36$0.35
-1.44%
$0.36$0.3452,015 shs$19.40 million
11/07/2024$0.37$0.36
-4.03%
$0.37$0.3645,589 shs$19.68 million
11/06/2024$0.38$0.37
-2.61%
$0.40$0.34149,289 shs$20.51 million
11/05/2024$0.39$0.38
-3.55%
$0.40$0.3774,263 shs$21.06 million
11/04/2024$0.41$0.39
-2.74%
$0.40$0.36107,834 shs$21.83 million
11/01/2024$0.39$0.41
+3.82%
$0.42$0.32242,696 shs$22.45 million
10/31/2024$0.41$0.39
-4.85%
$0.42$0.3955,502 shs$21.62 million
10/30/2024$0.44$0.41
-6.78%
$0.44$0.4059,919 shs$22.73 million
10/29/2024$0.45$0.44
-1.43%
$0.45$0.4134,802 shs$24.38 million
10/28/2024$0.45$0.45
-1.78%
$0.48$0.4436,524 shs$24.73 million
10/25/2024$0.47$0.45
-3.34%
$0.49$0.4543,617 shs$25.18 million
10/24/2024$0.46$0.47
+2.66%
$0.50$0.4544,395 shs$26.05 million
10/23/2024$0.48$0.46
-4.01%
$0.52$0.4639,510 shs$25.38 million
10/22/2024$0.47$0.48
+1.47%
$0.52$0.4718,472 shs$26.44 million
10/21/2024$0.46$0.47
+1.27%
$0.50$0.4716,401 shs$26.05 million


This page (NASDAQ:SHFS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners