Free Trial

SHF (SHFS) Stock Chart & Stock Price History

SHF logo
$4.45 +0.15 (+3.49%)
Closing price 03:55 PM Eastern
Extended Trading
$4.84 +0.40 (+8.88%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHF Stock Price Performance

5 Day
Performance
-26.74%
1 Month
Performance
-34.22%
3 Month
Performance
-46.73%
6 Month
Performance
-56.42%
Year-To-Date
Performance
-50.20%
1 Year
Performance
-76.76%
Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter.

SHFS Stock Chart for Friday, March, 28, 2025

Remove Ads

SHF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$4.71$4.30
-8.70%
$4.67$4.2522,071 shs$11.97 million
03/26/2025$5.09$4.71
-7.47%
$5.20$4.7110,863 shs$262.22 million
03/25/2025$5.41$5.09
-5.91%
$5.60$4.9324,262 shs$283.38 million
03/24/2025$6.12$5.41
-11.63%
$6.68$5.3221,949 shs$301.19 million
03/21/2025$5.25$6.12
+16.52%
$6.40$5.0519,767 shs$17.04 million
03/20/2025$5.52$5.25
-4.85%
$5.70$4.4019,000 shs$14.63 million
03/19/2025$5.71$5.52
-3.26%
$5.69$5.412,403 shs$15.37 million
03/18/2025$5.63$5.71
+1.46%
$5.90$5.522,809 shs$15.89 million
03/17/2025$5.72$5.63
-1.64%
$5.80$5.612,681 shs$15.66 million
03/14/2025$5.35$5.72
+6.92%
$5.80$5.313,522 shs$15.92 million
03/13/2025$5.60$5.35
-4.50%
$5.80$5.205,314 shs$14.89 million
03/12/2025$5.60$5.60
+0.04%
$5.85$5.423,070 shs$15.59 million
03/11/2025$6.38$5.60
-12.23%
$6.35$5.606,595 shs$15.59 million
03/10/2025$6.49$6.38
-1.63%
$6.54$6.201,111 shs$17.76 million
03/07/2025$6.94$6.49
-6.57%
$6.94$6.203,413 shs$18.06 million
03/06/2025$7.38$6.94
-5.91%
$7.50$6.419,302 shs$19.32 million
03/05/2025$6.40$7.38
+15.28%
$7.60$6.0054,308 shs$20.54 million
03/04/2025$6.40$6.40$7.00$6.0910,682 shs$17.82 million
03/03/2025$6.82$6.40
-6.13%
$6.93$6.40940 shs$17.82 million
02/28/2025$6.88$6.82
-0.87%
$6.88$6.402,189 shs$18.98 million
02/27/2025$7.00$6.88
-1.74%
$7.18$6.601,563 shs$19.15 million

This page (NASDAQ:SHFS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners