Free Trial
→ This is treason (From Porter & Company) (Ad) Free SHYF Stock Alerts

The Shyft Group (SHYF) Stock Chart & Stock Price History

The Shyft Group logo
$13.11
+0.19 (+1.47%)
(As of 11/1/2024 ET)
Compare

The Shyft Group Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+5.22%
3 Month
Performance
-10.69%
6 Month
Performance
+5.81%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+16.02%
Receive SHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

SHYF Stock Chart for Saturday, November, 2, 2024

SHYF Chart by TradingView

The Shyft Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$12.92$13.11
+1.47%		$13.28$12.69352,301 shs$452.16 million
10/31/2024$13.21$12.92
-2.20%		$13.34$12.68305,731 shs$445.66 million
10/30/2024$13.07$13.21
+1.07%		$13.38$13.00161,774 shs$455.67 million
10/29/2024$12.90$13.07
+1.32%		$13.09$12.53200,300 shs$450.84 million
10/28/2024$12.25$12.90
+5.31%		$12.99$12.27219,149 shs$444.92 million
10/25/2024$11.63$12.25
+5.33%		$12.34$11.65233,663 shs$421.08 million
10/24/2024$11.74$11.63
-0.94%		$12.03$11.17327,534 shs$400.77 million
10/23/2024$11.96$11.74
-1.84%		$12.15$11.55402,548 shs$403.55 million
10/22/2024$12.20$11.96
-1.97%		$12.27$11.93355,782 shs$411.11 million
10/21/2024$12.84$12.20
-4.98%		$12.93$12.08411,316 shs$419.36 million
10/18/2024$12.82$12.84
+0.16%		$13.13$12.661.14 million shs$441.36 million
10/17/2024$12.44$12.82
+3.05%		$12.86$12.21364,070 shs$441.78 million
10/16/2024$12.37$12.44
+0.57%		$12.50$11.86265,194 shs$427.61 million
10/15/2024$12.23$12.37
+1.14%		$12.59$12.14129,866 shs$425.21 million
10/14/2024$11.98$12.23
+2.09%		$12.30$11.80166,856 shs$420.39 million
10/11/2024$11.57$11.98
+3.54%		$12.12$11.60179,009 shs$412.83 million
10/10/2024$11.67$11.57
-0.86%		$11.59$11.20151,380 shs$397.71 million
10/09/2024$11.67$11.67$11.93$11.64103,753 shs$402.15 million
10/08/2024$11.96$11.67
-2.42%		$11.90$11.52175,215 shs$401.15 million
10/07/2024$11.99$11.96
-0.25%		$12.03$11.8483,184 shs$411.11 million
10/04/2024$11.96$11.99
+0.25%		$12.38$11.91144,592 shs$412.14 million
10/03/2024$12.46$11.96
-4.01%		$12.38$11.83322,599 shs$411.11 million
10/02/2024$12.43$12.46
+0.24%		$12.56$12.25100,391 shs$428.30 million
10/01/2024$12.55$12.43
-0.96%		$12.57$12.20157,173 shs$428.34 million
09/30/2024$12.60$12.55
-0.40%		$12.57$12.29178,532 shs$431.39 million
09/27/2024$12.39$12.60
+1.69%		$12.88$12.39127,573 shs$434.20 million
09/26/2024$12.37$12.39
+0.16%		$12.80$12.39149,527 shs$426.96 million
09/25/2024$12.98$12.37
-4.70%		$13.01$12.27323,001 shs$426.27 million
09/24/2024$12.62$12.98
+2.85%		$13.17$12.50228,350 shs$446.18 million
09/23/2024$12.66$12.62
-0.32%		$13.30$12.39192,715 shs$433.80 million
09/20/2024$13.14$12.66
-3.65%		$13.08$12.59691,211 shs$436.26 million
09/19/2024$12.95$13.14
+1.47%		$13.40$13.00310,090 shs$452.80 million
09/18/2024$12.83$12.95
+0.94%		$13.53$12.58181,869 shs$445.14 million
09/17/2024$12.81$12.83
+0.16%		$13.43$12.80171,275 shs$442.12 million
09/16/2024$12.75$12.81
+0.47%		$12.90$12.33284,526 shs$441.43 million
09/13/2024$12.26$12.75
+4.00%		$12.87$12.50136,319 shs$421.43 million
09/12/2024$12.22$12.26
+0.33%		$12.45$12.05153,859 shs$422.48 million
09/11/2024$11.96$12.22
+2.17%		$12.24$11.72155,838 shs$421.10 million
09/10/2024$12.02$11.96
-0.50%		$12.04$11.73260,692 shs$411.11 million
09/09/2024$12.39$12.02
-2.99%		$12.48$11.93243,722 shs$413.18 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$13.03$12.39
-4.91%		$13.20$12.31160,074 shs$425.89 million
09/05/2024$13.43$13.03
-2.98%		$13.43$12.99158,675 shs$447.89 million
09/04/2024$13.46$13.43
-0.22%		$13.70$13.22162,487 shs$462.80 million
09/03/2024$14.19$13.46
-5.14%		$13.88$13.02319,089 shs$463.83 million
09/02/2024$14.19$14.19$14.36$13.90165,900 shs$488.99 million
08/30/2024$14.14$14.19
+0.35%		$14.36$13.90165,903 shs$488.99 million
08/29/2024$13.77$14.14
+2.69%		$14.25$13.73183,006 shs$486.05 million
08/28/2024$13.96$13.77
-1.36%		$14.05$13.59221,050 shs$473.33 million
08/27/2024$14.04$13.96
-0.57%		$13.99$13.72228,232 shs$479.86 million
08/26/2024$14.17$14.04
-0.92%		$14.36$13.64191,897 shs$482.61 million
08/23/2024$13.51$14.17
+4.89%		$14.55$13.52359,500 shs$487.08 million
08/22/2024$13.26$13.51
+1.89%		$13.53$13.18228,957 shs$464.39 million
08/21/2024$12.77$13.26
+3.84%		$13.32$12.54187,954 shs$455.80 million
08/20/2024$13.05$12.77
-2.15%		$13.32$12.68166,318 shs$440.05 million
08/19/2024$13.00$13.05
+0.38%		$13.12$12.77213,262 shs$449.70 million
08/16/2024$13.32$13.00
-2.40%		$13.42$12.95156,082 shs$447.98 million
08/15/2024$12.99$13.32
+2.54%		$13.51$13.15129,557 shs$459.01 million
08/14/2024$13.80$12.99
-5.87%		$13.92$12.99283,733 shs$447.64 million
08/13/2024$13.54$13.80
+1.92%		$13.94$13.55246,608 shs$475.55 million
08/12/2024$13.58$13.54
-0.29%		$13.62$13.16355,861 shs$466.59 million
08/09/2024$13.66$13.58
-0.59%		$13.74$13.32250,206 shs$467.97 million
08/08/2024$13.29$13.66
+2.78%		$13.68$13.15854,789 shs$469.55 million
08/07/2024$14.11$13.29
-5.81%		$14.55$13.28285,171 shs$457.97 million
08/06/2024$14.09$14.11
+0.14%		$14.25$13.85271,013 shs$486.23 million
08/05/2024$14.68$14.09
-4.02%		$14.33$13.27535,519 shs$485.54 million
08/02/2024$15.28$14.68
-3.93%		$14.91$14.09371,214 shs$505.87 million
08/01/2024$16.77$15.28
-8.88%		$16.94$15.10398,085 shs$526.55 million

Related Companies

This page (NASDAQ:SHYF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored