Free Trial

The Shyft Group (SHYF) Stock Chart & Stock Price History

The Shyft Group logo
$13.78 +0.50 (+3.77%)
(As of 11/22/2024 ET)

The Shyft Group Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+17.38%
3 Month
Performance
-2.75%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+23.15%
Receive SHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter.

SHYF Stock Chart for Saturday, November, 23, 2024

The Shyft Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$13.28$13.78
+3.77%
$13.82$13.37266,567 shs$475.27 million
11/21/2024$13.42$13.28
-1.04%
$13.50$12.85222,661 shs$458.03 million
11/20/2024$13.34$13.42
+0.60%
$13.43$13.1182,918 shs$462.86 million
11/19/2024$13.64$13.34
-2.20%
$13.57$13.19144,696 shs$460.10 million
11/18/2024$13.92$13.64
-2.01%
$14.05$13.58175,615 shs$480.16 million
11/15/2024$14.13$13.92
-1.49%
$14.25$13.71207,022 shs$480.10 million
11/14/2024$14.38$14.13
-1.74%
$14.50$14.0192,735 shs$496.02 million
11/13/2024$14.45$14.38
-0.48%
$14.69$14.32176,000 shs$495.97 million
11/12/2024$14.90$14.45
-3.02%
$14.79$14.36181,421 shs$498.44 million
11/11/2024$14.60$14.90
+2.05%
$14.98$14.56139,203 shs$513.96 million
11/08/2024$14.60$14.60$14.78$14.25125,988 shs$503.55 million
11/07/2024$14.80$14.60
-1.35%
$14.79$14.46140,482 shs$503.61 million
11/06/2024$13.67$14.80
+8.27%
$15.03$14.57213,944 shs$510.51 million
11/05/2024$13.20$13.67
+3.56%
$13.68$13.18168,582 shs$471.48 million
11/04/2024$13.11$13.20
+0.69%
$13.61$12.79306,529 shs$455.32 million
11/01/2024$12.92$13.11
+1.47%
$13.28$12.69352,301 shs$452.16 million
10/31/2024$13.21$12.92
-2.20%
$13.34$12.68305,731 shs$445.66 million
10/30/2024$13.07$13.21
+1.07%
$13.38$13.00161,774 shs$455.67 million
10/29/2024$12.90$13.07
+1.32%
$13.09$12.53200,300 shs$450.84 million
10/28/2024$12.25$12.90
+5.31%
$12.99$12.27219,149 shs$444.92 million
10/25/2024$11.63$12.25
+5.33%
$12.34$11.65233,663 shs$421.08 million
10/24/2024$11.74$11.63
-0.94%
$12.03$11.17327,534 shs$400.77 million
10/23/2024$11.96$11.74
-1.84%
$12.15$11.55402,548 shs$403.55 million
10/22/2024$12.20$11.96
-1.97%
$12.27$11.93355,782 shs$411.11 million


This page (NASDAQ:SHYF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners