The Shyft Group (SHYF) Stock Chart & Stock Price History $12.43 -0.16 (-1.27%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends The Shyft Group Stock Price Performance 5 Day Performance+0.08%1 Month Performance+8.56%3 Month Performance+3.93%6 Month Performance+3.07%Year-To-Date Performance+5.88%1 Year Performance+10.78% Receive SHYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SHYF Stock Chart for Wednesday, January, 22, 2025 SHYF Chart by TradingView The Shyft Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025$12.59$12.43-1.27%$12.58$12.19152,289 shs$428.71 million01/21/2025$12.42$12.59+1.37%$12.68$12.48131,183 shs$434.23 million01/20/2025$12.42$12.42$12.47$12.08231,369 shs$428.37 million01/17/2025$12.33$12.42+0.73%$12.47$12.08231,369 shs$428.42 million01/16/2025$12.36$12.33-0.24%$12.48$11.68227,917 shs$425.26 million01/15/2025$10.54$12.36+17.27%$12.76$11.69502,177 shs$426.35 million01/14/2025$10.34$10.54+1.93%$10.63$10.17208,884 shs$363.57 million01/13/2025$10.31$10.34+0.29%$10.37$10.14217,563 shs$356.67 million01/10/2025$10.89$10.31-5.33%$10.70$10.21258,293 shs$355.63 million01/09/2025$10.89$10.89$11.11$10.76175,735 shs$375.64 million Get the Latest News and Ratings for SHYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$11.20$10.89-2.77%$11.11$10.76175,735 shs$375.64 million01/07/2025$11.48$11.20-2.44%$11.60$11.06191,991 shs$386.33 million01/06/2025$11.77$11.48-2.46%$12.02$11.42193,875 shs$395.99 million01/03/2025$11.12$11.77+5.85%$11.80$11.18250,653 shs$405.99 million01/02/2025$11.74$11.12-5.28%$11.95$11.07288,766 shs$383.57 million01/01/2025$11.74$11.74$12.05$11.54186,706 shs$404.96 million12/31/2024$11.59$11.74+1.29%$12.05$11.54186,706 shs$404.96 million12/30/2024$11.33$11.59+2.29%$11.68$11.17292,045 shs$399.79 million12/27/2024$11.92$11.33-4.95%$12.04$11.24227,747 shs$390.82 million12/26/2024$11.69$11.92+1.97%$11.98$11.55159,655 shs$411.17 million12/25/2024$11.69$11.69$11.75$11.3990,755 shs$403.24 million12/24/2024$11.64$11.69+0.43%$11.75$11.3990,755 shs$401.51 million12/23/2024$11.45$11.64+1.66%$11.73$11.45250,635 shs$401.51 million Related Companies Blue Bird Stock Price Chart ADS-TEC Energy Stock Price Chart Serve Robotics Stock Price Chart ChargePoint Stock Price Chart Hyliion Stock Price Chart Holley Stock Price Chart Cooper-Standard Stock Price Chart NWTN Stock Price Chart Luminar Technologies Stock Price Chart Aeva Technologies Stock Price Chart Receive SHYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHYF) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Shyft Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Shyft Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
