Free Trial

Sidus Space (SIDU) Stock Chart & Stock Price History

Sidus Space logo
$1.61 +0.13 (+8.78%)
As of 04:00 PM Eastern

Sidus Space Stock Price Performance

5 Day
Performance
+8.93%
1 Month
Performance
-9.23%
3 Month
Performance
-44.95%
6 Month
Performance
-39.00%
Year-To-Date
Performance
-68.88%
1 Year
Performance
-55.92%
Receive SIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter.

SIDU Stock Chart for Thursday, April, 24, 2025

Sidus Space Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.44$1.48
+2.78%
$1.52$1.46465,272 shs$27.09 million
04/22/2025$1.40$1.44
+2.86%
$1.47$1.39248,610 shs$26.36 million
04/21/2025$1.40$1.40$1.40$1.32249,651 shs$25.63 million
04/18/2025$1.40$1.40$1.42$1.34157,098 shs$25.63 million
04/17/2025$1.34$1.40
+4.48%
$1.42$1.34157,098 shs$25.63 million
04/16/2025$1.37$1.34
-2.19%
$1.39$1.32157,324 shs$24.53 million
04/15/2025$1.38$1.37
-0.72%
$1.41$1.36147,947 shs$25.08 million
04/14/2025$1.38$1.38$1.42$1.34265,066 shs$5.77 million
04/11/2025$1.30$1.38
+6.15%
$1.39$1.27346,979 shs$5.77 million
04/10/2025$1.31$1.30
-0.76%
$1.31$1.23389,764 shs$5.44 million
04/09/2025$1.23$1.31
+6.50%
$1.34$1.141.09 million shs$5.48 million
04/09/2025$1.23$1.31
+6.50%
$1.34$1.141.09 million shs$5.48 million
04/08/2025$1.29$1.23
-4.65%
$1.35$1.221.01 million shs$5.14 million
04/08/2025$1.29$1.23
-4.65%
$1.35$1.221.01 million shs$5.14 million
04/07/2025$1.28$1.29
+0.78%
$1.32$1.151.07 million shs$5.39 million
04/04/2025$1.31$1.28
-2.29%
$1.32$1.20849,559 shs$5.35 million
04/03/2025$1.31$1.31$1.35$1.201.01 million shs$5.48 million
04/02/2025$1.42$1.31
-7.75%
$1.65$1.3012.92 million shs$5.48 million
04/01/2025$1.48$1.42
-4.05%
$1.46$1.31556,174 shs$5.94 million
03/31/2025$1.50$1.48
-1.33%
$1.51$1.39390,134 shs$6.19 million
03/28/2025$1.55$1.50
-3.23%
$1.61$1.48479,561 shs$6.27 million
03/27/2025$1.65$1.55
-6.06%
$1.65$1.55521,269 shs$6.48 million
03/26/2025$1.70$1.65
-2.94%
$1.73$1.62571,995 shs$6.90 million
03/25/2025$1.68$1.70
+1.19%
$1.76$1.67371,615 shs$7.11 million
03/24/2025$1.58$1.68
+6.33%
$1.72$1.60668,316 shs$7.02 million

This page (NASDAQ:SIDU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners