Free Trial

Sidus Space (SIDU) Stock Chart & Stock Price History

Sidus Space logo
$1.31 0.00 (0.00%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.28 -0.03 (-2.29%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sidus Space Stock Price Performance

5 Day
Performance
-12.67%
1 Month
Performance
-29.19%
3 Month
Performance
-60.30%
6 Month
Performance
-50.57%
Year-To-Date
Performance
-73.27%
1 Year
Performance
-58.54%
Receive SIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter.

SIDU Stock Chart for Friday, April, 4, 2025

Remove Ads

Sidus Space Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.31$1.31$1.35$1.201.01 million shs$5.48 million
04/02/2025$1.42$1.31
-7.75%
$1.65$1.3012.92 million shs$5.48 million
04/01/2025$1.48$1.42
-4.05%
$1.46$1.31556,174 shs$5.94 million
03/31/2025$1.50$1.48
-1.33%
$1.51$1.39390,134 shs$6.19 million
03/28/2025$1.55$1.50
-3.23%
$1.61$1.48479,561 shs$6.27 million
03/27/2025$1.65$1.55
-6.06%
$1.65$1.55521,269 shs$6.48 million
03/26/2025$1.70$1.65
-2.94%
$1.73$1.62571,995 shs$6.90 million
03/25/2025$1.68$1.70
+1.19%
$1.76$1.67371,615 shs$7.11 million
03/24/2025$1.58$1.68
+6.33%
$1.72$1.60668,316 shs$7.02 million
03/21/2025$1.67$1.58
-5.39%
$1.67$1.58524,565 shs$6.61 million
03/20/2025$1.70$1.67
-1.76%
$1.73$1.67378,252 shs$6.98 million
03/19/2025$1.75$1.70
-2.86%
$1.75$1.67647,651 shs$7.11 million
03/18/2025$1.92$1.75
-8.85%
$1.92$1.74807,974 shs$7.32 million
03/17/2025$1.97$1.92
-2.54%
$2.00$1.832.08 million shs$8.03 million
03/14/2025$1.75$1.97
+12.57%
$2.02$1.80928,648 shs$8.24 million
03/13/2025$1.87$1.75
-6.42%
$1.89$1.74424,633 shs$7.32 million
03/12/2025$1.77$1.87
+5.65%
$1.90$1.81454,619 shs$7.82 million
03/11/2025$1.71$1.77
+3.51%
$1.82$1.70289,859 shs$7.40 million
03/10/2025$1.98$1.71
-13.64%
$1.95$1.68837,769 shs$7.15 million
03/07/2025$1.87$1.98
+5.88%
$1.98$1.80369,458 shs$8.28 million
03/06/2025$1.89$1.87
-1.06%
$2.02$1.82822,017 shs$7.82 million
03/05/2025$1.76$1.89
+7.39%
$1.92$1.75486,243 shs$7.90 million
03/04/2025$1.85$1.76
-4.86%
$1.85$1.661.03 million shs$7.36 million
03/03/2025$1.89$1.85
-2.12%
$2.05$1.80635,608 shs$7.74 million

This page (NASDAQ:SIDU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners