Free Trial

Sidus Space (SIDU) Stock Chart & Stock Price History

Sidus Space logo
$4.49 -0.05 (-1.10%)
(As of 12/24/2024 05:19 PM ET)

Sidus Space Stock Price Performance

5 Day
Performance
+13.38%
1 Month
Performance
+235.07%
3 Month
Performance
+58.10%
6 Month
Performance
+73.36%
Year-To-Date
Performance
-49.04%
1 Year
Performance
+20.70%
Receive SIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter.

SIDU Stock Chart for Thursday, December, 26, 2024

Sidus Space Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$4.49$4.49$4.59$4.003.21 million shs$18.77 million
12/24/2024$4.54$4.49
-1.10%
$4.59$4.003.21 million shs$18.77 million
12/23/2024$3.96$4.54
+14.65%
$4.63$4.086.09 million shs$18.98 million
12/20/2024$4.93$3.96
-19.68%
$5.17$3.887.20 million shs$16.56 million
12/19/2024$4.55$4.93
+8.35%
$5.50$4.3610.14 million shs$20.61 million
12/18/2024$5.60$4.55
-18.75%
$5.43$4.2512.26 million shs$19.02 million
12/17/2024$4.58$5.60
+22.27%
$7.65$4.6174.15 million shs$23.41 million
12/16/2024$1.43$4.58
+220.28%
$6.84$2.05295.39 million shs$19.14 million
12/13/2024$1.31$1.43
+9.16%
$1.45$1.31926,259 shs$5.98 million
12/12/2024$1.35$1.31
-2.96%
$1.36$1.29395,347 shs$5.48 million
12/11/2024$1.33$1.35
+1.50%
$1.39$1.28626,468 shs$5.64 million
12/10/2024$1.36$1.33
-2.21%
$1.36$1.28418,837 shs$5.56 million
12/09/2024$1.40$1.36
-2.86%
$1.42$1.34484,644 shs$5.69 million
12/06/2024$1.45$1.40
-3.45%
$1.48$1.37704,326 shs$5.85 million
12/05/2024$1.46$1.45
-0.68%
$1.54$1.38489,098 shs$6.06 million
12/04/2024$1.41$1.46
+3.55%
$1.50$1.41474,781 shs$6.10 million
12/03/2024$1.62$1.41
-12.96%
$1.62$1.381.37 million shs$5.89 million
12/02/2024$1.50$1.62
+8.00%
$1.65$1.382.03 million shs$6.77 million
11/29/2024$1.38$1.50
+8.70%
$1.52$1.41595,273 shs$6.27 million
11/28/2024$1.38$1.38$1.49$1.35641,800 shs$5.77 million
11/27/2024$1.42$1.38
-2.82%
$1.49$1.35518,516 shs$5.77 million
11/26/2024$1.34$1.42
+5.97%
$1.50$1.33960,027 shs$5.94 million
11/25/2024$1.28$1.34
+4.69%
$1.42$1.28907,285 shs$5.60 million


This page (NASDAQ:SIDU) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners