Free Trial

SIGA Technologies (SIGA) Stock Chart & Stock Price History

SIGA Technologies logo
$6.30 +0.05 (+0.80%)
(As of 11:58 AM ET)

SIGA Technologies Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
-8.43%
3 Month
Performance
-35.85%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+21.86%
Receive SIGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter.

SIGA Stock Chart for Thursday, November, 21, 2024

SIGA Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.26$6.25
-0.16%
$6.31$6.03516,974 shs$446.28 million
11/19/2024$6.18$6.26
+1.29%
$6.29$6.03580,227 shs$447.00 million
11/18/2024$5.94$6.18
+4.04%
$6.20$5.93578,165 shs$441.25 million
11/15/2024$6.30$5.94
-5.71%
$6.34$5.90774,190 shs$424.15 million
11/14/2024$6.61$6.30
-4.69%
$6.70$6.28604,012 shs$449.82 million
11/13/2024$7.06$6.61
-6.37%
$7.20$6.52520,885 shs$471.95 million
11/12/2024$7.54$7.06
-6.37%
$7.61$7.05444,186 shs$503.87 million
11/11/2024$7.57$7.54
-0.40%
$7.89$7.32615,874 shs$538.12 million
11/08/2024$7.63$7.57
-0.79%
$7.72$6.90733,340 shs$540.27 million
11/07/2024$7.72$7.63
-1.17%
$7.97$7.60684,170 shs$544.55 million
11/06/2024$7.24$7.72
+6.63%
$7.88$7.26689,219 shs$550.98 million
11/05/2024$7.00$7.24
+3.43%
$7.27$6.80441,997 shs$516.72 million
11/04/2024$7.21$7.00
-2.91%
$7.21$6.88460,025 shs$499.58 million
11/01/2024$7.22$7.21
-0.14%
$7.51$7.16417,218 shs$514.58 million
10/31/2024$7.08$7.22
+1.98%
$7.35$6.80514,354 shs$515.28 million
10/30/2024$7.11$7.08
-0.42%
$7.43$6.94575,462 shs$505.29 million
10/29/2024$7.02$7.11
+1.28%
$7.28$6.94503,385 shs$507.44 million
10/28/2024$6.77$7.02
+3.69%
$7.15$6.80540,877 shs$501.02 million
10/25/2024$6.59$6.77
+2.73%
$6.80$6.59371,876 shs$483.18 million
10/24/2024$6.61$6.59
-0.30%
$6.75$6.52358,884 shs$470.33 million
10/23/2024$6.65$6.61
-0.60%
$6.72$6.50363,872 shs$470.12 million
10/22/2024$6.88$6.65
-3.34%
$6.95$6.63414,419 shs$472.97 million
10/21/2024$6.92$6.88
-0.58%
$6.99$6.81331,073 shs$491.03 million


This page (NASDAQ:SIGA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners