SIGA Technologies (SIGA) Stock Chart & Stock Price History $7.21 -0.01 (-0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SIGA Technologies Stock Price Performance5 Day Performance+6.50%1 Month Performance+3.44%3 Month Performance-21.97%6 Month Performance-22.60%Year-To-Date Performance+28.75%1 Year Performance+42.49% Receive SIGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SIGA Stock Chart for Saturday, November, 2, 2024 SIGA Chart by TradingView SIGA Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.22$7.21-0.14%$7.51$7.16417,218 shs$514.58 million10/31/2024$7.08$7.22+1.98%$7.35$6.80514,354 shs$515.28 million10/30/2024$7.11$7.08-0.42%$7.43$6.94575,462 shs$505.29 million10/29/2024$7.02$7.11+1.28%$7.28$6.94503,385 shs$507.44 million10/28/2024$6.77$7.02+3.69%$7.15$6.80540,877 shs$501.02 million10/25/2024$6.59$6.77+2.73%$6.80$6.59371,876 shs$483.18 million Get the Latest News and Ratings for SIGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.61$6.59-0.30%$6.75$6.52358,884 shs$470.33 million10/23/2024$6.65$6.61-0.60%$6.72$6.50363,872 shs$470.12 million10/22/2024$6.88$6.65-3.34%$6.95$6.63414,419 shs$472.97 million10/21/2024$6.92$6.88-0.58%$6.99$6.81331,073 shs$491.03 million10/18/2024$7.07$6.92-2.12%$7.15$6.81394,242 shs$492.17 million10/17/2024$6.80$7.07+3.97%$7.11$6.71397,974 shs$504.59 million10/16/2024$6.74$6.80+0.89%$6.92$6.75362,381 shs$483.64 million10/15/2024$6.75$6.74-0.15%$6.81$6.52422,799 shs$479.37 million10/14/2024$6.87$6.75-1.75%$6.83$6.46367,709 shs$480.08 million10/11/2024$6.60$6.87+4.09%$6.92$6.56336,183 shs$490.31 million10/10/2024$6.54$6.60+0.92%$6.72$6.42477,131 shs$471.04 million10/09/2024$6.67$6.54-1.95%$6.75$6.51394,962 shs$466.76 million10/08/2024$6.88$6.67-3.05%$6.98$6.64501,040 shs$474.39 million10/07/2024$6.98$6.88-1.43%$7.01$6.81391,459 shs$489.33 million10/04/2024$6.96$6.98+0.29%$7.22$6.96501,296 shs$496.44 million10/03/2024$6.92$6.96+0.58%$7.01$6.80474,562 shs$495.02 million10/02/2024$6.97$6.92-0.72%$7.10$6.85467,177 shs$493.88 million10/01/2024$6.75$6.97+3.26%$6.98$6.63790,725 shs$497.45 million09/30/2024$6.96$6.75-3.02%$7.02$6.73479,530 shs$480.08 million09/27/2024$6.94$6.96+0.29%$7.31$6.90524,455 shs$496.74 million09/26/2024$6.75$6.94+2.81%$7.03$6.80721,281 shs$495.31 million09/25/2024$8.01$6.75-15.73%$8.00$6.701.46 million shs$481.75 million09/24/2024$8.43$8.01-4.98%$8.44$7.94674,719 shs$569.70 million09/23/2024$8.43$8.43$8.54$8.17706,752 shs$599.57 million09/20/2024$8.53$8.43-1.17%$8.67$8.331.05 million shs$599.57 million09/19/2024$7.97$8.53+7.03%$8.75$8.09898,731 shs$608.79 million09/18/2024$7.88$7.97+1.14%$8.17$7.83612,452 shs$568.82 million09/17/2024$7.99$7.88-1.38%$8.17$7.80628,048 shs$562.40 million09/16/2024$7.90$7.99+1.14%$8.18$7.87474,968 shs$570.25 million09/13/2024$7.87$7.90+0.38%$8.06$7.83514,413 shs$563.82 million09/12/2024$7.51$7.87+4.79%$7.93$7.42594,700 shs$561.68 million09/11/2024$7.55$7.51-0.53%$7.68$7.47494,402 shs$535.99 million09/10/2024$7.97$7.55-5.27%$8.01$7.54594,395 shs$538.84 million09/09/2024$7.71$7.97+3.37%$8.13$7.70602,753 shs$568.82 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$7.97$7.71-3.26%$8.04$7.63681,426 shs$548.36 million09/05/2024$7.85$7.97+1.53%$8.00$7.72509,418 shs$568.82 million09/04/2024$7.72$7.85+1.68%$8.02$7.54839,807 shs$560.25 million09/03/2024$9.03$7.72-14.51%$8.95$7.661.92 million shs$550.98 million09/02/2024$9.03$9.03$9.28$8.96528,200 shs$642.24 million08/30/2024$9.18$9.03-1.63%$9.28$8.96527,055 shs$642.24 million08/29/2024$9.21$9.18-0.33%$9.47$9.16505,181 shs$652.91 million08/28/2024$9.33$9.21-1.29%$9.39$9.02727,960 shs$655.04 million08/27/2024$9.41$9.33-0.85%$9.55$9.21558,226 shs$663.58 million08/26/2024$9.49$9.41-0.84%$9.60$8.91890,191 shs$669.27 million08/23/2024$9.34$9.49+1.61%$9.80$9.102.01 million shs$674.96 million08/22/2024$9.82$9.34-4.89%$9.72$8.822.53 million shs$666.60 million08/21/2024$8.85$9.82+11.02%$9.89$8.813.54 million shs$700.85 million08/20/2024$10.44$8.85-15.28%$10.47$8.812.57 million shs$629.08 million08/19/2024$10.49$10.44-0.48%$10.77$9.563.97 million shs$742.52 million08/16/2024$9.62$10.49+9.04%$11.91$9.669.92 million shs$746.08 million08/15/2024$11.97$9.62-19.63%$9.70$6.8016.59 million shs$684.20 million08/14/2024$9.43$11.97+26.94%$12.83$9.2313.10 million shs$851.34 million08/13/2024$9.18$9.43+2.72%$9.50$8.85772,083 shs$673.02 million08/12/2024$8.69$9.18+5.64%$9.59$8.79613,889 shs$655.18 million08/09/2024$9.18$8.69-5.34%$9.33$8.66404,758 shs$620.21 million08/08/2024$8.70$9.18+5.52%$9.55$8.771.01 million shs$652.88 million08/07/2024$8.55$8.70+1.81%$9.10$8.491.21 million shs$618.74 million08/06/2024$8.23$8.55+3.83%$8.69$8.25445,762 shs$607.72 million08/05/2024$8.70$8.23-5.40%$8.40$7.96712,292 shs$585.34 million08/02/2024$9.24$8.70-5.84%$9.04$8.55631,183 shs$618.74 million08/01/2024$9.98$9.24-7.41%$10.01$9.07555,615 shs$657.15 million07/31/2024$9.88$9.98+1.01%$10.19$9.82484,222 shs$709.78 million Related Companies Emergent BioSolutions Stock Price Chart Neoleukin Therapeutics Stock Price Chart Organogenesis Stock Price Chart Gemini Therapeutics Stock Price Chart Mirum Pharmaceuticals Stock Price Chart Harmony Biosciences Stock Price Chart Arvinas Stock Price Chart Tarsus Pharmaceuticals Stock Price Chart Recursion Pharmaceuticals Stock Price Chart Centessa Pharmaceuticals Stock Price Chart Receive SIGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIGA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIGA Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SIGA Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIGA Stock Alerts