Free Trial

Sionna Therapeutics (SION) Stock Chart & Stock Price History

Sionna Therapeutics logo
$16.98 -0.55 (-3.14%)
As of 08/6/2025 04:00 PM Eastern

Sionna Therapeutics Stock Price Performance

The Sionna Therapeutics (SION) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.99%, reflecting recent market activity.

As of the latest close, Sionna Therapeutics traded at $16.98 with a market cap of $749.16 million and volume of 152,725 shares.

Receive SION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sionna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-18.99%
3 Month
Performance
+30.62%

SION Stock Chart for Thursday, August, 7, 2025

Sionna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$17.53$16.98
-3.14%
$18.15$16.48152,725 shs$749.16 million
08/05/2025$17.12$17.53
+2.39%
$18.22$16.82107,682 shs$773.42 million
08/04/2025$16.92$17.12
+1.18%
$17.28$16.5079,593 shs$755.40 million
08/01/2025$16.76$16.92
+0.95%
$17.23$16.38118,284 shs$746.51 million
07/31/2025$17.75$16.76
-5.58%
$18.65$16.5089,893 shs$739.52 million
07/30/2025$18.33$17.75
-3.16%
$19.58$17.66158,766 shs$783.13 million
07/29/2025$19.85$18.33
-7.66%
$20.55$18.1042,859 shs$808.72 million
07/28/2025$19.10$19.85
+3.93%
$20.15$18.55140,481 shs$875.86 million
07/25/2025$19.14$19.10
-0.21%
$19.53$18.2170,231 shs$842.77 million
07/24/2025$19.77$19.14
-3.19%
$20.06$17.2493,215 shs$844.46 million
07/23/2025$19.02$19.77
+3.94%
$19.82$18.36155,872 shs$872.25 million
07/22/2025$17.44$19.02
+9.06%
$19.24$17.59116,952 shs$839.24 million
07/21/2025$16.74$17.44
+4.18%
$17.45$16.46102,397 shs$769.45 million
07/18/2025$18.33$16.74
-8.67%
$19.20$16.59395,731 shs$738.57 million
07/17/2025$18.49$18.33
-0.87%
$20.19$18.08170,319 shs$808.72 million
07/16/2025$18.53$18.49
-0.22%
$19.14$18.00273,278 shs$815.85 million
07/15/2025$19.94$18.53
-7.07%
$20.16$18.4598,371 shs$817.54 million
07/14/2025$20.43$19.94
-2.40%
$20.99$19.54122,631 shs$879.75 million
07/11/2025$20.94$20.43
-2.44%
$20.87$20.1251,638 shs$901.37 million
07/10/2025$20.93$20.94
+0.05%
$21.14$19.9581,041 shs$923.96 million
07/09/2025$21.57$20.93
-2.97%
$21.87$20.78169,229 shs$923.43 million
07/08/2025$20.96$21.57
+2.91%
$21.72$20.86148,734 shs$951.67 million
07/07/2025$21.19$20.96
-1.09%
$21.26$20.28201,764 shs$924.76 million

This page (NASDAQ:SION) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners