Free Trial

Sionna Therapeutics (SION) Stock Chart & Stock Price History

Sionna Therapeutics logo
$25.72 +0.59 (+2.35%)
As of 04:00 PM Eastern

Sionna Therapeutics Stock Price Performance

The Sionna Therapeutics (SION) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 29.57%, reflecting recent market activity.

As of the latest close, Sionna Therapeutics traded at $25.13 with a market cap of $1.11 billion and volume of 174,627 shares.

Receive SION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sionna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.45%
1 Month
Performance
+29.57%
3 Month
Performance
+102.04%

SION Stock Chart for Thursday, August, 28, 2025

Sionna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$25.22$25.13
-0.36%
$25.88$24.48174,627 shs$1.11 billion
08/26/2025$24.06$25.22
+4.82%
$25.49$24.03156,461 shs$1.11 billion
08/25/2025$24.39$24.06
-1.35%
$24.73$23.67135,440 shs$1.06 billion
08/22/2025$23.74$24.39
+2.74%
$25.00$23.35184,624 shs$1.08 billion
08/21/2025$22.77$23.74
+4.26%
$23.78$20.95152,268 shs$1.05 billion
08/20/2025$21.48$22.77
+6.01%
$24.07$21.13430,065 shs$1.01 billion
08/19/2025$21.39$21.48
+0.42%
$21.61$20.66152,686 shs$948.13 million
08/18/2025$20.82$21.39
+2.74%
$21.99$20.50334,523 shs$944.16 million
08/15/2025$20.91$20.82
-0.43%
$21.19$20.26260,156 shs$919.00 million
08/14/2025$20.91$20.91$21.22$20.39172,270 shs$922.97 million
08/13/2025$20.99$20.91
-0.38%
$21.29$20.50175,393 shs$922.63 million
08/12/2025$20.03$20.99
+4.79%
$21.70$19.89421,021 shs$926.08 million
08/11/2025$17.67$20.03
+13.36%
$20.07$17.12165,449 shs$883.72 million
08/08/2025$17.28$17.67
+2.26%
$17.78$17.09165,142 shs$779.60 million
08/07/2025$16.98$17.28
+1.77%
$17.78$16.87121,479 shs$762.46 million
08/06/2025$17.53$16.98
-3.14%
$18.15$16.48152,725 shs$749.16 million
08/05/2025$17.12$17.53
+2.39%
$18.22$16.82107,682 shs$773.42 million
08/04/2025$16.92$17.12
+1.18%
$17.28$16.5079,593 shs$755.40 million
08/01/2025$16.76$16.92
+0.95%
$17.23$16.38118,284 shs$746.51 million
07/31/2025$17.75$16.76
-5.58%
$18.65$16.5089,893 shs$739.52 million
07/30/2025$18.33$17.75
-3.16%
$19.58$17.66158,766 shs$783.13 million
07/29/2025$19.85$18.33
-7.66%
$20.55$18.1042,859 shs$808.72 million
07/28/2025$19.10$19.85
+3.93%
$20.15$18.55140,481 shs$875.86 million

This page (NASDAQ:SION) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners