Free Trial

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

Tuttle Capital Daily 2X Inverse Regional Banks ETF logo
$9.56 +0.02 (+0.21%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

The Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.45%, with a year-to-date return of -28.12%. In the past month, the fund has decreased 12.69%, reflecting recent market activity.

As of the latest close, Tuttle Capital Daily 2X Inverse Regional Banks ETF traded at $9.54 with a market cap of $3.34 million and volume of 16,840 shares.

Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-12.69%
3 Month
Performance
-26.74%
Year-To-Date
Performance
-28.12%
1 Year
Performance
-44.45%

SKRE Stock Chart for Friday, August, 29, 2025

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.51$9.54
+0.32%
$9.64$9.4716,840 shs$3.34 million
08/27/2025$9.61$9.51
-1.04%
$9.61$9.3919,435 shs$3.33 million
08/26/2025$9.85$9.61
-2.44%
$9.90$9.5426,047 shs$3.36 million
08/25/2025$9.75$9.85
+1.03%
$9.86$9.7714,239 shs$3.45 million
08/22/2025$10.81$9.75
-9.81%
$10.66$9.7144,505 shs$3.41 million
08/21/2025$10.72$10.81
+0.84%
$10.89$10.7511,370 shs$3.78 million
08/20/2025$10.80$10.72
-0.74%
$10.84$10.697,781 shs$3.75 million
08/19/2025$10.76$10.80
+0.37%
$10.82$10.569,323 shs$3.78 million
08/18/2025$10.88$10.76
-1.10%
$11.01$10.7429,333 shs$3.77 million
08/15/2025$10.56$10.88
+3.08%
$10.90$10.4932,138 shs$3.81 million
08/14/2025$10.50$10.56
+0.52%
$10.81$10.528,986 shs$3.69 million
08/13/2025$10.90$10.50
-3.67%
$10.85$10.5014,230 shs$3.68 million
08/12/2025$11.77$10.90
-7.39%
$11.44$10.8818,464 shs$3.82 million
08/11/2025$11.70$11.77
+0.60%
$11.81$11.546,798 shs$4.12 million
08/08/2025$11.99$11.70
-2.42%
$11.93$11.6316,784 shs$4.10 million
08/07/2025$11.76$11.99
+1.96%
$12.03$11.5625,482 shs$4.20 million
08/06/2025$11.58$11.76
+1.55%
$11.78$11.5812,820 shs$4.12 million
08/05/2025$11.66$11.58
-0.69%
$12.05$11.587,530 shs$4.05 million
08/04/2025$11.98$11.66
-2.67%
$11.99$11.6415,506 shs$4.08 million
08/01/2025$11.53$11.98
+3.90%
$12.37$11.8836,608 shs$4.19 million
07/31/2025$11.24$11.53
+2.58%
$11.55$11.3123,184 shs$4.04 million
07/30/2025$10.95$11.24
+2.65%
$11.34$10.8013,112 shs$3.93 million
07/29/2025$10.85$10.95
+0.92%
$11.01$10.715,650 shs$3.83 million
07/28/2025$10.82$10.85
+0.28%
$10.96$10.7912,307 shs$3.80 million

This page (NASDAQ:SKRE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners