Free Trial

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

Tuttle Capital Daily 2X Inverse Regional Banks ETF logo
$16.53 -0.36 (-2.13%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$16.54 +0.01 (+0.05%)
As of 04/17/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

5 Day
Performance
-8.31%
1 Month
Performance
+13.84%
3 Month
Performance
+36.50%
6 Month
Performance
+6.23%
Year-To-Date
Performance
+24.29%
1 Year
Performance
-41.96%
Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

SKRE Stock Chart for Friday, April, 18, 2025

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$16.89$16.53
-2.13%
$17.13$16.289,946 shs$4.63 million
04/16/2025$16.71$16.89
+1.08%
$17.22$16.5617,707 shs$4.73 million
04/15/2025$17.35$16.71
-3.69%
$17.17$16.3419,006 shs$4.68 million
04/14/2025$18.03$17.35
-3.77%
$18.27$17.2414,071 shs$4.86 million
04/11/2025$17.97$18.03
+0.33%
$19.01$17.74109,428 shs$5.05 million
04/10/2025$15.84$17.97
+13.45%
$18.76$16.28131,244 shs$4.85 million
04/09/2025$18.86$15.84
-16.01%
$20.07$15.4861,967 shs$4.28 million
04/09/2025$18.86$15.84
-16.01%
$20.07$15.4861,967 shs$4.28 million
04/08/2025$18.56$18.86
+1.62%
$19.52$16.8953,929 shs$5.09 million
04/08/2025$18.56$18.86
+1.62%
$19.52$16.8953,929 shs$5.09 million
04/07/2025$18.64$18.56
-0.43%
$20.24$16.6449,163 shs$5.01 million
04/04/2025$17.25$18.64
+8.06%
$19.92$18.3395,548 shs$5.03 million
04/03/2025$14.17$17.25
+21.74%
$17.25$15.2874,457 shs$4.66 million
04/02/2025$14.69$14.17
-3.54%
$14.77$14.1717,072 shs$4.82 million
04/01/2025$14.46$14.69
+1.59%
$15.05$14.4940,733 shs$5.00 million
03/31/2025$14.69$14.46
-1.57%
$15.11$14.3828,993 shs$4.92 million
03/28/2025$13.99$14.69
+5.00%
$14.89$13.6267,984 shs$5.00 million
03/27/2025$13.85$13.99
+1.01%
$14.22$13.8129,836 shs$4.76 million
03/26/2025$13.69$13.85
+1.17%
$13.94$13.3633,417 shs$4.71 million
03/25/2025$13.72$13.69
-0.22%
$13.77$13.396,551 shs$4.66 million
03/24/2025$14.50$13.72
-5.38%
$14.35$13.6120,099 shs$4.67 million
03/21/2025$14.44$14.50
+0.42%
$14.83$14.3410,184 shs$4.93 million
03/20/2025$14.31$14.44
+0.91%
$14.55$13.9930,269 shs$4.91 million
03/19/2025$14.52$14.31
-1.45%
$14.59$14.036,283 shs$4.87 million
03/18/2025$14.55$14.52
-0.21%
$14.78$14.5112,064 shs$4.94 million
03/17/2025$14.76$14.55
-1.42%
$14.73$14.396,692 shs$4.95 million

This page (NASDAQ:SKRE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners